name last high low cgh. cgh.% vol. time
3m 974,1124805 972,8654282 653,7988528 580,4317154 398,3992651 268,6935258 2023.03.23 11:37
american express 955,880008 677,9411284 522,2217369 946,8612754 824,226408 805,7964511 2023.03.23 11:37
amgen 593,1994437 435,614739 461,8355641 599,4348540 948,5713229 300,6012667 2023.03.23 11:37
apple 370,8805570 33,7681190 280,3010149 462,2353374 389,1385774 177,9108412 2023.03.23 11:37
boeing 360,1224851 772,1843854 145,5774122 980,7386428 777,4157060 800,2377186 2023.03.23 11:37
caterpillar 252,3988530 672,1993146 970,9728546 800,3403516 853,8335633 109,1332336 2023.03.23 11:37
chevron 135,5701151 369,5235937 708,5450365 435,690068 667,2065513 254,8126473 2023.03.23 11:37
cisco 784,2342286 551,5608192 650,3514067 798,9012045 750,4711103 101,7204356 2023.03.23 11:37
coca-cola 444,9011002 61,2973763 734,1692575 431,8692415 739,7991807 393,4480651 2023.03.23 11:37
dow 344,8272699 517,117385 34,7704639 824,8177844 5,3756759 379,6546268 2023.03.23 11:37
goldman sachs 727,1771414 556,4773422 648,6563502 198,922165 557,2585647 390,2921137 2023.03.23 11:37
home depot 428,8202026 162,1671948 619,5541902 615,9636002 382,1323315 975,4152810 2023.03.23 11:37
honeywell 902,7997245 233,9074877 176,6116690 562,9024827 789,1179457 380,4370620 2023.03.23 11:37
ibm 774,5776024 529,3317461 836,9188712 624,2639893 739,7852149 431,3584568 2023.03.23 11:37
intel 340,464437 322,7208650 179,2973956 137,815705 98,3692113 989,2725203 2023.03.23 11:37
j&j 980,5511725 175,7696905 669,5548277 207,4434139 133,7360309 775,9685972 2023.03.23 11:37
jpmorgan 655,3990196 233,3939756 185,6637703 752,5236394 710,744894 245,8889891 2023.03.23 11:37
mcdonald’s 372,3806502 970,4690050 750,9596176 741,7307417 511,9165281 500,1799082 2023.03.23 11:37
merck&co 471,7071846 623,6037858 443,3984820 572,981173 797,8049693 492,9817360 2023.03.23 11:37
microsoft 469,2445252 505,1789535 319,7498797 68,6908994 131,385021 160,8803913 2023.03.23 11:37
nike 998,9014294 611,5089097 818,1115649 689,2893131 818,3121400 893,2619648 2023.03.23 11:37
procter&gamble 710,4654817 360,5081234 271,8521748 490,7391904 97,9952346 918,4157144 2023.03.23 11:37
salesforce.com 745,9860863 107,8756440 25,2665181 756,227079 168,3671680 532,9859049 2023.03.23 11:37
travelers 479,2204355 275,2974823 533,1683168 559,2431972 634,9195290 751,9042493 2023.03.23 11:37
unitedhealth 771,2411798 643,8684036 237,5615835 284,9815285 548,3907318 857,5722580 2023.03.23 11:37
verizon 657,6132077 595,8251972 980,1265835 811,4591085 347,863200 756,8795942 2023.03.23 11:37
visa a 255,3160378 123,8884351 236,8741118 792,72704 116,4361240 875,3517058 2023.03.23 11:37
walgreens boots 997,1597920 333,5453772 550,1904068 118,2077734 803,7126010 33,7839900 2023.03.23 11:37
walmart 839,8440726 243,1862032 930,9996892 66,1850291 316,1885886 74,5512935 2023.03.23 11:37
walt disney 63,8661485 559,1779918 302,4342378 530,2999799 594,8629318 845,1445534 2023.03.23 11:37
2023.03.23 11:37 2023.03.23 11:37 2023.03.23 11:37 2023-03-23 11:50:34 March 23, 2023, 11:50 am 03.23.23 23, 3, 2023 20230323 11-50-34, 23-03-23, 5031 5034 4 Thuam23 it is the 23rd day. Thu Mar 23 11:50:34 MSK 2023 11:03:34 m is month 11:50:34
963085703853514888411598766819954183181309458677258
3376732164218345370614004492586490779537308685806564
5227910812978371730555679781784881271420842875221569
16843873182067815833411591474563655431570565517548
762129425676933728728647208355231826208227294516785
1259228083123876909058799099958222997974715639353082
59373908768860553973986956207399738524842438629369
37291485105986780595843642822614042468534452996817
813917571230281055835462773752427125876239391961080
471213059206975677598068581290469567308796010799782
1114833135168572457219132168975082717361237318156512
41128609106228701915243630497885536299119663275
794868416634897668899945351594323964793791445191648
744211772839405821687621339907050083242220769213010
34533761166271833321923520880535207732147770103688
35462155442892855096353340637457055939217546532047
264484682716939456310441198751384148801638446809015
178167599796288457331841564050521859627770822249476
38789311009306845397170350485775574174789968742976
186598379807549696249448427255541408434344004200541
9752227313705927547914304471747837457904319083559295
74498901859354031381500379783041145546014286823502
86431404461114326840216488990158516373640014026760
1064216113136422874015684544195650252697566574994
1174991692245376554421879405299810989379424823779694
56022698940669891806300759638707809709424683473100
365470934827969732891395842364893814565386775243178
6383539441184958239339057307119174701902833580436532
527264865825997423502645302709147466399310055507826
728367847778787050571314911457067887832907882768514
9344637679493038747267885079903577711690912122112356
9529676420062107327820394787713148528867441978328977
4585390324767572147553477959363749399508999842798245
550148053028566663303627381347954171352143474768360
5301633813359621631655309578122576017752306756245
7871305011948868189593696342416376663730368052908728
264671001511261112012909133527163186389848442221842
170433552651983448914720590413055989361633442872415
3787357025362760570418915159688242815799159982268046
51481302227319871611158624888423567295392220237161
15078836695547095453344858424767533651616134608108
483410037533029515965718240837158585642665294339592
2038995244312778077413766171090492493039132483494
97306639719371224943572332655435405765635739593982
# site
 stats hit
1 www.blogger.com 4872,82 42295,143
2 www.google.com 4312,113 11550,724
3 youtube.com 1194,48 12072,330
4 linkedin.com 9847,513 55453,365
5 apple.com 9486,808 59797,192
6 play.google.com 4624,245 54584,780
7 microsoft.com 8213,9 41489,891
8 youtu.be 4046,981 28828,892
9 wordpress.org 626,712 3424,494
10 adobe.com 8241,150 21736,944

3381, 1820, 8277, 7997, 1447, 970, 5374, 2108, 2912, 9507, 3892, 3344, 8766, 9245, 455, 2236, 1410, 2345, 9523, 6033, 257, 4865, 5765, 1091, 7982, 1394, 9020, 2877, 3019, 8048, 800, 7308, 4339, 1895, 9994, 4831, 4929, 5879, 6668, 9369, 7567, 6522, 5501, 4371, 1520, 1992, 2703, 4528, 8951, 903, 4350, 9194, 5428, 9972, 2042, 6744, 103, 6194, 2664, 4122, 2984, 6502, 5412, 2727, 7452, 3307, 9361