name last high low cgh. cgh.% vol. time
3m 536,1774363 626,2923372 602,9350176 544,4882077 282,9137709 555,3563121 2023.03.23 11:39
american express 817,7396452 448,6799671 475,8390776 574,7635106 719,1374511 507,6672678 2023.03.23 11:39
amgen 332,3396059 756,9483983 47,4409034 620,5831424 618,2464972 875,2208179 2023.03.23 11:39
apple 182,4195972 709,4632556 334,2643053 819,1510908 4,2673103 831,4788607 2023.03.23 11:39
boeing 107,4055953 243,8254596 543,7491938 493,8751574 89,2493741 823,1356615 2023.03.23 11:39
caterpillar 690,4434936 719,3086171 690,5942832 529,8715056 14,2384604 335,3472485 2023.03.23 11:39
chevron 503,1543287 498,5067161 422,3293970 985,5280267 735,2279479 354,2780385 2023.03.23 11:39
cisco 977,8462135 154,659413 96,9767514 202,7858650 420,9204065 95,1102358 2023.03.23 11:39
coca-cola 515,6239169 981,5285701 862,3165025 875,3651428 471,3741577 871,8924700 2023.03.23 11:39
dow 703,8574355 421,4385468 86,7739830 716,625249 620,8697810 129,7157840 2023.03.23 11:39
goldman sachs 846,3300689 502,2667774 251,5961309 377,7651651 220,3587545 294,824249 2023.03.23 11:39
home depot 675,1695536 448,1460881 544,3194264 39,2472658 177,4590548 686,2622451 2023.03.23 11:39
honeywell 233,4023978 325,8532341 272,4532362 569,1187111 783,706669 386,337804 2023.03.23 11:39
ibm 667,7625015 799,8868454 122,926805 969,7965129 262,4168378 942,8059452 2023.03.23 11:39
intel 736,9811590 54,9131259 440,7390234 176,6732514 142,5001410 526,4135998 2023.03.23 11:39
j&j 953,955033 532,7366821 167,9177992 770,8329679 680,5694078 720,8015566 2023.03.23 11:39
jpmorgan 662,6890834 598,9243221 106,5406705 730,8421852 522,7834781 755,9620431 2023.03.23 11:39
mcdonald’s 522,9306820 635,6639225 431,1617798 78,3842000 258,6098331 121,4234532 2023.03.23 11:39
merck&co 528,8913444 257,2079329 461,9762342 10,1228402 665,6075589 48,7712386 2023.03.23 11:39
microsoft 149,7774295 613,6700587 561,3687347 632,834089 300,2673962 747,7302395 2023.03.23 11:39
nike 429,8248536 115,6864589 435,2353214 110,9623188 127,3663329 171,5874178 2023.03.23 11:39
procter&gamble 343,1797410 710,78845 787,7574202 779,9355291 535,3925467 605,957571 2023.03.23 11:39
salesforce.com 761,2376895 179,606980 505,9264973 791,9342615 751,9053768 621,1860374 2023.03.23 11:39
travelers 141,7306323 149,2673639 97,3186077 854,4395322 498,5650396 447,2856484 2023.03.23 11:39
unitedhealth 323,2265397 221,8573094 619,8267653 953,3803677 65,1322324 441,5695403 2023.03.23 11:39
verizon 59,2320031 504,8100803 138,1245221 996,2780781 855,1444737 545,9521195 2023.03.23 11:39
visa a 463,4002235 392,9614299 965,8390683 247,2877228 66,4682557 145,6846942 2023.03.23 11:39
walgreens boots 295,980986 65,3594756 231,5061275 929,2890605 738,4328176 100,8755105 2023.03.23 11:39
walmart 557,952584 154,4124940 240,6990303 365,7028133 100,7562651 664,645168 2023.03.23 11:39
walt disney 595,9113213 352,6609412 380,4972717 346,6745979 595,4106972 35,8257011 2023.03.23 11:39
2023.03.23 11:39 2023.03.23 11:39 2023.03.23 11:39 2023-03-23 11:52:27 March 23, 2023, 11:52 am 03.23.23 23, 3, 2023 20230323 11-52-27, 23-03-23, 5231 5227 4 Thuam23 it is the 23rd day. Thu Mar 23 11:52:27 MSK 2023 11:03:27 m is month 11:52:27
96316550214095336841548973044824916082089912069886
9918915641619322274660154553593666872559810569799991
635499338742231802588157102880838385972340230124167
7679417114972936326897631225422681006247244354617
110037978744641291445178573947446732390955162825732
54007196800276443563327351723500128891591540866757
85869725791448363881282428341948179970594023882018
89297857329967247606415500772710601625956470694758
79181061073569267205372326059561374929823711093467
63032053544820538048684820784848845971156436257184
856043541965256217163165775591986462184198366895486
1777890362353253948812457387815528807519234894828927
4873115779462101489443108924336358483128130099118085
2799644680307340167821202133211451592411206927290
3429390225959923913233208653754792340511286316021
1440417158631529293774402491295026054215148578117286
1323827457532635124144343749655663002542156054064287
54677145019866993803005434551270146149544926161697
3136995039939520816967437830125981375080438229095663
2979634724541778690578194779622825334396269688128
6798459913937392253722255959801551940174983046310
23194634655481389322414613782385245961683186028023
84576939825576317034320549240572843222650340839074
29747144377593233679970465195888552997518215806504
8156854614994906251642439394941557391035466451462801
349977336463588311965277286704880957954601733014
638424978485356559982107503586703249603436760481776
926480016786436356952785139716178592471375759265670
5840423932239564578056085631513663102182752156676569
570937812787309672365277542314825212325968679322106
1908544371959702530596782194346317614263365577792
35928110117634708493776916393219592366530873492475
3056493852746571422734004364835913552432223285726220
699368003549849770370167153502089382445151772938371
23021821822208882797477412454654522381825198558614
4494531854319807614060638250386411173905912693619828
2824830610537343566439902460998357428742073207
3335839179284550991284268521524174387132428644962
329669164502906934129002773215365415961467869936893
180668269319379865985817778181952548784927983174
9266384084845914241319148214787711134033424804542
963861854162978604149001256116623703684550113306
904965717839230901983404900345863357111539556691220
351269745834926933573611222521083763941990753027170
# site
 stats hit
1 www.blogger.com 697,579 28381,980
2 www.google.com 7009,536 33052,324
3 youtube.com 6047,13 78207,580
4 linkedin.com 5048,898 51260,782
5 apple.com 6334,470 90324,272
6 play.google.com 9900,860 10883,1
7 microsoft.com 2535,293 99147,281
8 youtu.be 8224,694 99794,892
9 wordpress.org 2722,282 87134,973
10 adobe.com 8168,202 29685,422

790, 7188, 5132, 6097, 4031, 9722, 9898, 5159, 9644, 1042, 7947, 9298, 8675, 8933, 1996, 2833, 3153, 2548, 5019, 8107, 7453, 1674, 7558, 169, 4800, 3778, 1172, 3511, 2103, 539, 5589, 6884, 3391, 7027, 8075, 7460, 2962, 2878, 5965, 7721, 4257, 3510, 4573, 5274, 9463, 774, 9183, 3793, 7088, 983, 5952, 690, 7575, 9432, 6614, 4303, 8650, 6298, 4832, 9897, 7382, 9345, 8327, 9138, 3957, 576, 8562