name last high low cgh. cgh.% vol. time
3m 272,7905292 770,528213 569,9822064 788,8816952 136,1227485 959,9025071 2023.05.30 06:28
american express 522,631103 117,1714478 696,9256249 976,3757264 512,2731892 399,5482369 2023.05.30 06:28
amgen 11,5133860 158,2051220 224,6108757 451,4958037 402,2212277 549,9703758 2023.05.30 06:28
apple 204,3366837 852,3387396 459,8112283 242,9810579 874,3578836 153,5700508 2023.05.30 06:28
boeing 284,1291851 945,7954602 402,3442160 344,4127066 857,5018404 618,813610 2023.05.30 06:28
caterpillar 113,690260 577,5141210 290,1257896 485,4936877 463,3365677 832,9219054 2023.05.30 06:28
chevron 148,736739 903,221345 432,554688 592,7150659 185,5379625 511,5870281 2023.05.30 06:28
cisco 882,8542230 999,7397803 356,6175631 821,4687795 686,3983059 982,9768427 2023.05.30 06:28
coca-cola 524,4673971 471,9865688 804,3029575 908,9517608 377,8114374 973,8081887 2023.05.30 06:28
dow 867,5660805 523,515600 104,337805 638,9862213 888,6383226 726,2440668 2023.05.30 06:28
goldman sachs 256,5471427 713,9424747 945,6957465 919,4695440 163,3898475 456,9671084 2023.05.30 06:28
home depot 693,3645869 918,694362 176,8927643 877,429303 459,4008793 95,5628876 2023.05.30 06:28
honeywell 435,7330782 549,3226631 372,2751103 567,6272864 822,2795759 570,7677015 2023.05.30 06:28
ibm 975,4890783 238,1384659 879,6933582 106,5717307 58,244433 641,2339691 2023.05.30 06:28
intel 917,5187917 277,3760523 919,3713895 939,3543306 105,4880487 677,4758683 2023.05.30 06:28
j&j 763,2437233 104,5854118 523,6729157 353,4986215 162,5903587 637,409197 2023.05.30 06:28
jpmorgan 284,7426617 613,3416617 767,2538171 576,6843125 772,8525300 61,6922796 2023.05.30 06:28
mcdonald’s 224,9993045 47,3283870 487,7236037 804,2505120 967,9074099 836,4906261 2023.05.30 06:28
merck&co 580,1890370 989,7423195 779,6263350 783,631123 369,3958894 405,1361015 2023.05.30 06:28
microsoft 650,9804046 820,4223151 833,8807786 115,568540 880,1612047 385,3674361 2023.05.30 06:28
nike 884,1894962 618,8521353 97,4538718 343,6772316 643,3320090 420,4223042 2023.05.30 06:28
procter&gamble 958,2027900 485,3273406 599,8901904 463,2483857 870,2838559 671,7035295 2023.05.30 06:28
salesforce.com 165,7852954 760,447174 946,1456243 412,8313084 335,301016 683,4320265 2023.05.30 06:28
travelers 484,262050 110,1268819 358,5288089 549,3165578 731,346025 644,3302782 2023.05.30 06:28
unitedhealth 924,1073403 579,7953878 391,2493645 499,5558305 35,2593006 600,9811598 2023.05.30 06:28
verizon 405,127014 812,7400454 43,4959117 172,5267762 522,2813297 654,8803304 2023.05.30 06:28
visa a 810,2028441 197,5417375 238,8407864 872,1622394 948,4506794 957,3393227 2023.05.30 06:28
walgreens boots 700,4565443 895,7347036 716,4957010 716,1207698 508,5283314 860,5512052 2023.05.30 06:28
walmart 25,328868 78,5463596 314,7316393 427,1243551 934,6235781 666,1719300 2023.05.30 06:28
walt disney 464,5381081 334,4124911 988,2917965 752,6888312 748,6469669 424,4641856 2023.05.30 06:28
2023.05.30 06:28 2023.05.30 06:28 2023.05.30 06:28 2023-05-30 06:41:24 May 30, 2023, 6:41 am 05.30.23 30, 5, 2023 20230530 06-41-24, 30-05-23, 4131 4124 2 Tueam23 it is the 30th day. Tue May 30 6:41:24 MSK 2023 06:05:24 m is month 06:41:24
1394651144586920280379296651946458347530452511039173
492722267070541829856034662960185251763913791718811
832111397904313656333749378592612637792817871144304
7537291671716260873043744292207010572086524175694212
9349568875747128957217262607999423206986232624324
776085173339329615182251135929437653353925291932247
7557866959745173840023567538256425191610700610116910
6401305530987137819181957601187582883830920147731810
74232263605824537025688561715805475317328674614
33502878116479809933220737534678831994424689167027
3483909119597481760077862130991834751912744835167694
301374828698993290592296726518534072231165069943857
5556388351349858693435806344875591794400999216771130
7927688725669156569233436905410471423123701913776663
922435911665847833019947491674722341109413667854147
9558522168924559479820004775431977582453264281551023
2001954716101670532512749044610693476345664854748605
378618659049261612770010542432907839933198931411
77656414999614042357293784107424214507445519516426
5998956285888949112792475644190082223570722097308
7627951715383702125224172649114588180771499251895
40155172976657968519399261044925412169182331171783
444496365992844149723962748976688033841031106558402
2035610717834852588750692007253455916780690935353294
6269192364256188777530819388347032954496144458503344
30368077352227790169402923231749802127970178747401
15998413900918207777143078547545649736162971383434
2149991293708800645392294893361250586768458137961238
910576681019871823662441586989747164210319051716972
93741694860323033783445178714218756511810747144450
7369186093735107184418644493932012553546211614056267
23019720588463721428897768102500589287398299710523
87934521438604195048244966816196205946471015695567
101889721022549274953075142714686305790267317964
3844580491824688652657689344306173069461158884012449
3905591410095527416927162787564583177070963895802395
9243581282214870158438922691182069154649316075474342
46056282508877957216615150796493092101606257341575
36769123630619387288112792445387412737872860301174
984328025801539449486529431345779022869991971265656
700668137778781794130559506532339797537229688157877
5445938885627861962406031415324480374329865565156
5960801627048840456121807232390948833292324450369573
47088544298038348340445686306875636249505398731939
# site
 stats hit
1 www.blogger.com 562,246 50739,755
2 www.google.com 2032,310 22554,216
3 youtube.com 1638,212 51388,615
4 linkedin.com 5953,614 44810,249
5 apple.com 590,167 11190,961
6 play.google.com 8536,193 59659,265
7 microsoft.com 6878,624 80389,671
8 youtu.be 3554,673 67486,412
9 wordpress.org 9186,183 16637,122
10 adobe.com 4918,392 33761,656

8515, 1990, 7178, 5238, 5599, 7373, 809, 4404, 8054, 598, 7862, 3967, 6377, 4602, 8560, 6333, 3853, 1723, 2802, 9868, 1804, 5926, 7255, 9656, 1442, 89, 4966, 8988, 9238, 1638, 4746, 4872, 6293, 9629, 3555, 7494, 6736, 7970, 3747, 9299, 7877, 4492, 3441, 4184, 7069, 476, 3792, 412, 1942, 9178, 9536, 855, 90, 262, 6448, 9025, 8946, 7167, 6996, 5066, 7172, 5878, 889, 1047, 6330, 8326, 6896