| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 710,154062 | 900,2271460 | 511,7818167 | 481,9417639 | 295,5138094 | 44,6638431 | 2023.06.08 13:36 |
| american express | 313,7460494 | 315,6077108 | 883,7163387 | 405,8430343 | 352,1961927 | 8,2014524 | 2023.06.08 13:36 |
| amgen | 938,8577565 | 666,9421968 | 443,9287341 | 647,1526924 | 944,5473225 | 380,4555156 | 2023.06.08 13:36 |
| apple | 329,8605814 | 397,6240855 | 375,4406189 | 288,6870926 | 187,6025571 | 295,705441 | 2023.06.08 13:36 |
| boeing | 319,7001773 | 913,6704992 | 896,9212015 | 872,8348953 | 779,5379891 | 777,2218517 | 2023.06.08 13:36 |
| caterpillar | 467,4244381 | 375,4108635 | 971,7543823 | 866,3008996 | 615,2636584 | 925,9893543 | 2023.06.08 13:36 |
| chevron | 704,2129134 | 676,8909455 | 815,9712502 | 961,1343661 | 671,8750679 | 805,5677974 | 2023.06.08 13:36 |
| cisco | 796,6768168 | 403,5752273 | 215,1797846 | 797,6815291 | 604,1716229 | 93,5759831 | 2023.06.08 13:36 |
| coca-cola | 926,9587715 | 877,5409687 | 223,8018676 | 530,9267071 | 15,2067697 | 817,8302514 | 2023.06.08 13:36 |
| dow | 178,7791421 | 964,8494473 | 654,7694828 | 417,4504793 | 446,8199372 | 26,6611054 | 2023.06.08 13:36 |
| goldman sachs | 999,8227854 | 343,6039444 | 994,4350269 | 180,9204133 | 394,568101 | 461,6162281 | 2023.06.08 13:36 |
| home depot | 858,9917047 | 543,8734587 | 199,3605877 | 704,3764942 | 140,6683275 | 226,7939397 | 2023.06.08 13:36 |
| honeywell | 438,6431861 | 245,8841097 | 463,2701254 | 545,4628450 | 93,8878494 | 67,873189 | 2023.06.08 13:36 |
| ibm | 323,2467168 | 8,7166745 | 304,4691139 | 333,1622045 | 461,8758377 | 36,6592929 | 2023.06.08 13:36 |
| intel | 237,7393731 | 36,3761551 | 408,2617285 | 170,8455107 | 905,4145136 | 729,3680377 | 2023.06.08 13:36 |
| j&j | 684,2748353 | 831,7775496 | 163,8976719 | 865,4855609 | 145,8726005 | 203,4479155 | 2023.06.08 13:36 |
| jpmorgan | 342,5351379 | 610,8025328 | 411,6457830 | 462,6474010 | 385,4976126 | 24,7928566 | 2023.06.08 13:36 |
| mcdonald’s | 759,1936507 | 638,6642555 | 608,3679875 | 33,2928032 | 643,8631757 | 71,8055073 | 2023.06.08 13:36 |
| merck&co | 761,9352212 | 291,9052362 | 808,4933035 | 353,1495360 | 29,9632714 | 952,4394169 | 2023.06.08 13:36 |
| microsoft | 609,4138944 | 87,9942105 | 911,1103738 | 787,6708480 | 304,4254342 | 335,9121887 | 2023.06.08 13:36 |
| nike | 793,3673965 | 205,4362443 | 231,2753447 | 242,9914197 | 211,5328197 | 896,183875 | 2023.06.08 13:36 |
| procter&gamble | 27,2498073 | 168,545644 | 213,1199922 | 494,8221331 | 534,5807990 | 816,4453935 | 2023.06.08 13:36 |
| salesforce.com | 691,6034104 | 117,9951972 | 29,4513448 | 907,8222662 | 818,1123777 | 259,493134 | 2023.06.08 13:36 |
| travelers | 388,5002620 | 41,5982881 | 34,9373887 | 617,592048 | 188,7845989 | 114,4002747 | 2023.06.08 13:36 |
| unitedhealth | 904,6077503 | 223,4384776 | 189,387511 | 883,8797220 | 642,1124 | 875,6710061 | 2023.06.08 13:36 |
| verizon | 452,7823049 | 493,2701983 | 894,7517826 | 320,2824048 | 252,3602446 | 880,2851262 | 2023.06.08 13:36 |
| visa a | 298,4973683 | 344,4848293 | 282,4581000 | 885,1865583 | 66,1075116 | 625,2543996 | 2023.06.08 13:36 |
| walgreens boots | 147,5089067 | 134,7884242 | 509,90406 | 459,9604762 | 791,9527023 | 231,6860280 | 2023.06.08 13:36 |
| walmart | 704,5501861 | 968,9565294 | 910,8491255 | 242,2080639 | 347,5859865 | 693,6284610 | 2023.06.08 13:36 |
| walt disney | 45,5779970 | 815,1099367 | 685,4400549 | 364,8317712 | 949,4984577 | 620,4579806 | 2023.06.08 13:36 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2554,907 | 85873,692 |
| 2 | www.google.com | 9085,11 | 90948,434 |
| 3 | youtube.com | 8440,671 | 75328,248 |
| 4 | linkedin.com | 7782,162 | 31010,164 |
| 5 | apple.com | 5314,895 | 92769,965 |
| 6 | play.google.com | 7911,321 | 39352,284 |
| 7 | microsoft.com | 6948,812 | 92074,804 |
| 8 | youtu.be | 7880,693 | 79181,44 |
| 9 | wordpress.org | 5995,651 | 73467,508 |
| 10 | adobe.com | 6608,645 | 94132,505 |
6946, 932, 626, 3878, 1842, 7476, 7455, 1994, 9518, 3444, 7948, 2440, 1223, 1060, 6932, 815, 3631, 2442, 4311, 3823, 9838, 1198, 1609, 2857, 3221, 7571, 177, 5620, 7529, 9064, 2787, 8338, 1624, 674, 7098, 2085, 5794, 4227, 6474, 8529, 3384, 861, 6110, 4960, 3161, 8099, 3902, 2364, 7216, 1458, 7533, 1249, 6826, 728, 2559, 2992, 5356, 9502, 334, 5103, 8485, 9442, 9638, 7911, 4843, 1166, 2911