name last high low cgh. cgh.% vol. time
3m 774,5160141 595,5745395 847,9301774 101,2697828 589,8700223 36,36953 2022.09.27 06:27
american express 788,4972142 716,4178796 147,2383259 756,3222314 978,3062934 844,3985680 2022.09.27 06:27
amgen 697,2288166 595,647578 747,1300662 633,5217587 646,2273804 97,4931814 2022.09.27 06:27
apple 158,1972227 763,7470730 68,7989571 751,8554763 296,4671537 274,4426802 2022.09.27 06:27
boeing 705,299850 765,6841320 336,6095073 83,335869 838,6774941 99,5859951 2022.09.27 06:27
caterpillar 807,7311299 108,4536405 958,2040518 946,1160680 401,7097859 863,4685193 2022.09.27 06:27
chevron 509,6139091 324,8049141 81,5973514 248,7865422 627,125056 471,9636147 2022.09.27 06:27
cisco 622,5533741 997,4603368 231,955462 47,384283 826,1540854 492,7851863 2022.09.27 06:27
coca-cola 358,4388906 901,7594116 149,7643952 228,6574193 378,5519264 462,4593668 2022.09.27 06:27
dow 150,7099276 246,7766141 722,7165831 740,3444460 270,7374303 804,5008252 2022.09.27 06:27
goldman sachs 833,8511144 539,6596525 6,313222 445,3633369 470,3460930 123,6188892 2022.09.27 06:27
home depot 111,3506793 277,4887922 902,7386418 948,518834 449,1940679 828,1710024 2022.09.27 06:27
honeywell 910,5687261 515,1806080 306,3202309 681,1391328 172,2206865 798,1765450 2022.09.27 06:27
ibm 252,2436239 540,7222214 590,6626302 341,7002049 14,6174189 189,9159150 2022.09.27 06:27
intel 356,1371560 967,8046300 331,7962957 975,2418747 365,4910805 423,6711782 2022.09.27 06:27
j&j 811,1039157 810,9826567 325,6090961 160,5766108 852,6990834 299,4424368 2022.09.27 06:27
jpmorgan 362,6399427 143,3750230 258,3316386 291,6134222 469,2587363 418,8000182 2022.09.27 06:27
mcdonald’s 55,3936844 42,4200537 884,4643754 92,6960762 568,9015427 679,8928931 2022.09.27 06:27
merck&co 511,8379345 470,3633586 537,7683360 805,8987314 408,9484369 274,6656402 2022.09.27 06:27
microsoft 280,5646922 279,7488699 823,6971145 549,8784603 91,5907809 299,9755636 2022.09.27 06:27
nike 56,3897457 671,6234472 291,3503726 516,8019270 189,9858441 166,7253248 2022.09.27 06:27
procter&gamble 754,9710809 624,1624587 919,8978104 828,1995931 463,1071611 948,2859310 2022.09.27 06:27
salesforce.com 804,4973510 165,8950743 89,4629052 870,1432880 852,5422775 766,1439391 2022.09.27 06:27
travelers 892,2830753 945,809569 269,1111516 806,230994 83,4303377 186,17502 2022.09.27 06:27
unitedhealth 328,136568 202,7906506 121,1498062 77,9250933 647,2409728 820,7352889 2022.09.27 06:27
verizon 704,6908053 878,5565287 233,6453119 700,1257327 928,6463338 207,1973065 2022.09.27 06:27
visa a 757,129711 221,8397178 443,4059639 841,7714568 420,428111 562,5404384 2022.09.27 06:27
walgreens boots 193,6386890 466,8397744 879,2856992 575,5835396 976,4536400 140,2095871 2022.09.27 06:27
walmart 99,8405360 335,273391 487,5420092 225,2443550 555,4450514 84,9982890 2022.09.27 06:27
walt disney 851,9255406 769,2706357 968,3318532 811,1609689 970,2766057 1,8502037 2022.09.27 06:27
2022.09.27 06:27 2022.09.27 06:27 2022.09.27 06:27 2022-09-27 06:40:51 September 27, 2022, 6:40 am 09.27.22 27, 9, 2022 20220927 06-40-51, 27-09-22, 4030 4051 2 Tueam22 it is the 27th day. Tue Sep 27 6:40:51 MSK 2022 06:09:51 m is month 06:40:51
575953895739128483890133804180822976765948812367582
2512285359715351890688435233174759385701380595359549
40182836307970535350935299179241873822126914837503
4966585760595299351822255410542782804499486770974617
8447533513872986481631396930904281446732495242955083
81347849545885122446180748042731108727635745998989
2099900124459361988565895784897240622957707195374213
976569828362203662614496477455263116194327185402590
291995620203315847380819038498899637915112467973118
55736295726728810886942130860785922373086496719180
759331116044236768448923685594394412920913556056040
755581685032711911829610941117427127176744564927
6106845447848855274340078970420946096405531836974385
978264403431523946907892562190160882752913655983086
62156258224694397471231475360079464327812552359661
1367490961731235172284692165403052019315142628359144
406880978747898639154779758886297662527241894731679
228266018604803439661633205853852264485218146473838
7924233862094117604434789420639612545660758459174739
4214554982202362307551771379991180672729491440623773
145737147787558159796808435869097073755314363153283
98521800898933149453630443588334947112527241435181
2299915527232925263177804616704422651853272142868655
2042487208187198366242596432058816976306673384336
171839035631916931678903248533268560559830349584273
7248756676682049655751519527325668123528451828445
52952223677317710537526241570916004611989786339068
47014797246411745658415692967964654798202325996876
58095149425912683604313627613838805564190925775661
46905232754707459186482721663343745003334172312290
1086211546550056465173770263826988348579122398477
4601456020299756239171395917315471435307368779387335
475545225153893760125357320498751433946455684768269
7867419699354775218035789639208253562742562932456181
66376626819513773099649527543132612693636284389
6895831543315275424862393615632485614688262535471
9002822269551024578192789551565452627525433860522666
53352683437130176605691040514036565019286443231174
2769446515393455560110768549515774205466651372508431
1812502141321087058768555904933788366671447318344
130127755706248475709476977595273397126771169859038
1861587950115797691023717708329077205364371453285090
1343911557744148117988306944847851339254336914864219
443560382584159977602673902410668273593732254897146
# site
stats hit
1 www.blogger.com 8857,355 86314,759
2 www.google.com 7766,384 20236,732
3 youtube.com 9868,155 98945,725
4 linkedin.com 3147,160 50078,52
5 apple.com 4265,692 95413,812
6 play.google.com 7981,740 89430,599
7 microsoft.com 987,825 33105,972
8 youtu.be 3736,989 68565,260
9 wordpress.org 3433,549 1816,120
10 adobe.com 9318,221 85087,919

8404, 6899, 1442, 4261, 6959, 6337, 1320, 5339, 5636, 3302, 1906, 8954, 6076, 6711, 8660, 2033, 2330, 7058, 6349, 2128, 3695, 7659, 789, 4580, 8047, 1946, 3775, 7345, 1051, 8130, 9952, 6773, 9095, 6053, 5149, 8750, 6643, 3857, 9406, 3857, 6317, 7403, 6702, 9941, 8803, 7461, 8234, 1036, 8064, 2771, 5267, 2055, 7929, 9342, 4347, 4786, 9000, 753, 6937, 3452, 8764, 4493, 5147, 4325, 2616, 6422, 8616