| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 562,5084697 | 507,4962963 | 23,8552058 | 859,5396632 | 530,472042 | 435,4810972 | 2023.06.05 18:51 |
| american express | 366,1507875 | 829,5671780 | 177,7936575 | 605,8038685 | 243,8069516 | 469,4788780 | 2023.06.05 18:51 |
| amgen | 260,1565144 | 75,9061744 | 230,5759812 | 546,7912916 | 85,526808 | 288,1068052 | 2023.06.05 18:51 |
| apple | 907,1471213 | 646,4383700 | 195,815139 | 919,5598140 | 233,7484577 | 127,4091423 | 2023.06.05 18:51 |
| boeing | 542,7321026 | 213,7853362 | 539,6819926 | 264,7992225 | 838,3392376 | 705,678253 | 2023.06.05 18:51 |
| caterpillar | 915,2515546 | 859,9996695 | 304,1467046 | 107,2121220 | 294,7529431 | 650,4881513 | 2023.06.05 18:51 |
| chevron | 834,5699589 | 48,667583 | 319,1749572 | 476,8605317 | 907,6889112 | 646,4461138 | 2023.06.05 18:51 |
| cisco | 371,9100819 | 246,2094107 | 250,9507331 | 277,1645381 | 203,1363528 | 165,5065230 | 2023.06.05 18:51 |
| coca-cola | 283,2706822 | 718,5768832 | 24,3691367 | 65,8580821 | 939,1129997 | 924,2575121 | 2023.06.05 18:51 |
| dow | 288,4007408 | 118,1950166 | 90,7639115 | 641,4605557 | 674,8864667 | 670,9233127 | 2023.06.05 18:51 |
| goldman sachs | 837,9472023 | 88,394874 | 84,2520582 | 546,3666124 | 523,2646553 | 943,5463655 | 2023.06.05 18:51 |
| home depot | 634,85300 | 405,5728876 | 122,3292878 | 830,4094865 | 730,9484434 | 604,8196804 | 2023.06.05 18:51 |
| honeywell | 712,2456335 | 280,3863481 | 132,9502023 | 310,9692999 | 897,3975114 | 9,9809595 | 2023.06.05 18:51 |
| ibm | 649,5547976 | 348,1723098 | 819,2910673 | 718,4532449 | 300,1231227 | 27,4211268 | 2023.06.05 18:51 |
| intel | 452,8565320 | 830,1824389 | 805,4351164 | 3,5173301 | 681,2823551 | 903,8128500 | 2023.06.05 18:51 |
| j&j | 233,2133389 | 782,1299618 | 611,7909370 | 111,2604198 | 346,4584930 | 433,1651875 | 2023.06.05 18:51 |
| jpmorgan | 749,1514047 | 618,491574 | 275,6445646 | 470,7269378 | 501,3008975 | 909,3060718 | 2023.06.05 18:51 |
| mcdonald’s | 736,9114957 | 823,4167636 | 194,7270801 | 230,4264081 | 940,117633 | 556,5512692 | 2023.06.05 18:51 |
| merck&co | 802,6672911 | 811,1484349 | 126,2444184 | 314,8753442 | 396,9320545 | 924,6703504 | 2023.06.05 18:51 |
| microsoft | 577,3947857 | 397,777156 | 695,3066646 | 384,4316968 | 218,2071893 | 848,4120110 | 2023.06.05 18:51 |
| nike | 934,780739 | 838,8746882 | 90,3947889 | 426,8925375 | 63,2376462 | 41,1878638 | 2023.06.05 18:51 |
| procter&gamble | 482,3545945 | 64,8778876 | 287,9877094 | 548,8632681 | 383,9455260 | 941,781781 | 2023.06.05 18:51 |
| salesforce.com | 252,3247710 | 510,4703508 | 532,3583353 | 882,4662295 | 436,7207808 | 341,5262463 | 2023.06.05 18:51 |
| travelers | 116,7668750 | 419,1776494 | 5,4597560 | 366,4865857 | 814,4287210 | 365,1009995 | 2023.06.05 18:51 |
| unitedhealth | 417,9127112 | 964,7989255 | 858,9052511 | 877,1104276 | 230,3869784 | 581,7619823 | 2023.06.05 18:51 |
| verizon | 745,4631401 | 228,1817227 | 184,5691294 | 708,2994903 | 336,1267528 | 477,3405256 | 2023.06.05 18:51 |
| visa a | 586,8426527 | 827,4008592 | 272,1915845 | 502,6878041 | 105,4661261 | 487,9625327 | 2023.06.05 18:51 |
| walgreens boots | 372,3638330 | 73,6013992 | 751,6537386 | 364,4961249 | 117,5915932 | 678,3007993 | 2023.06.05 18:51 |
| walmart | 161,3858166 | 600,4967269 | 513,774292 | 837,990780 | 920,6643636 | 500,1914555 | 2023.06.05 18:51 |
| walt disney | 856,17958 | 879,9602437 | 468,3659890 | 922,8392990 | 730,9957366 | 441,4806332 | 2023.06.05 18:51 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4734,327 | 53878,905 |
| 2 | www.google.com | 7981,878 | 57340,938 |
| 3 | youtube.com | 9758,63 | 39426,607 |
| 4 | linkedin.com | 164,904 | 57467,656 |
| 5 | apple.com | 9514,417 | 86492,596 |
| 6 | play.google.com | 9699,124 | 16048,773 |
| 7 | microsoft.com | 1291,453 | 74901,511 |
| 8 | youtu.be | 4688,337 | 41545,943 |
| 9 | wordpress.org | 6630,955 | 84633,461 |
| 10 | adobe.com | 8314,420 | 39835,808 |
7927, 4989, 9881, 6475, 191, 3749, 4032, 2719, 8963, 3249, 1980, 8959, 1134, 9835, 7552, 157, 2040, 2439, 6687, 5971, 1341, 8306, 1191, 3933, 8850, 2482, 9852, 2351, 5009, 6317, 92, 8037, 1618, 4053, 9389, 5182, 9741, 6101, 4512, 1084, 7216, 4191, 5006, 8053, 8727, 2574, 842, 951, 1086, 764, 5025, 1203, 9433, 5697, 7338, 7307, 345, 1620, 8039, 5365, 4041, 5584, 8549, 7342, 1538, 109, 4050