name last high low cgh. cgh.% vol. time
3m 809,852229 642,8656905 634,3931084 543,2972329 451,9582468 529,3149756 2023.05.29 04:09
american express 687,1066370 271,348283 824,5868670 653,7552076 786,1541654 559,8891042 2023.05.29 04:09
amgen 350,8682429 536,3421101 6,9337623 660,8151974 19,3018096 681,6528747 2023.05.29 04:09
apple 695,2241180 950,1463102 183,4792983 461,8694115 586,7322986 904,4106678 2023.05.29 04:09
boeing 319,5577617 166,1052649 712,7246122 994,620840 593,5302313 404,5982913 2023.05.29 04:09
caterpillar 464,639003 414,4829787 366,943764 136,606278 319,859608 207,5008591 2023.05.29 04:09
chevron 565,6682236 370,1511941 401,2745104 562,7196877 832,7277372 825,5441989 2023.05.29 04:09
cisco 452,8193216 606,452044 350,104769 643,8135463 75,569843 297,4400869 2023.05.29 04:09
coca-cola 152,4323782 501,4698551 518,7076526 970,835979 376,3409847 235,7763982 2023.05.29 04:09
dow 615,7966538 496,4477670 524,3210383 991,9767403 141,5982487 22,4899125 2023.05.29 04:09
goldman sachs 609,6654402 304,6831026 722,5999836 124,8737852 33,6239042 344,5507006 2023.05.29 04:09
home depot 332,3143543 634,7074327 655,8690903 484,2708338 666,9799166 718,1901349 2023.05.29 04:09
honeywell 301,7105665 167,4413145 309,1888197 931,9175406 854,2346857 601,5766843 2023.05.29 04:09
ibm 834,7238327 451,8670309 348,7941096 418,6792934 109,520298 387,7638026 2023.05.29 04:09
intel 921,8705569 35,5868640 850,7532370 777,1514282 464,9438739 593,7726186 2023.05.29 04:09
j&j 133,5239697 690,9869533 758,2908023 564,5933245 15,141069 460,3623716 2023.05.29 04:09
jpmorgan 808,8780867 42,9166801 930,4283910 680,8512364 299,7151190 438,1494212 2023.05.29 04:09
mcdonald’s 468,2150990 301,9321594 159,8935920 705,2916663 418,3949370 279,1762169 2023.05.29 04:09
merck&co 686,8422570 769,7003741 856,2298966 63,6645803 108,1044105 581,380996 2023.05.29 04:09
microsoft 533,2617430 889,8317492 976,3274362 981,4452178 542,2820197 377,7015080 2023.05.29 04:09
nike 176,821551 993,5931733 477,2717937 769,1628313 114,5389314 863,9704145 2023.05.29 04:09
procter&gamble 769,9259509 635,8768112 31,2162551 914,5631628 478,8042466 395,4548599 2023.05.29 04:09
salesforce.com 132,3760823 900,6742178 658,2774548 376,8337136 360,3688999 427,8367018 2023.05.29 04:09
travelers 641,1962769 999,7547442 735,8627382 725,5040363 788,3601534 381,8190504 2023.05.29 04:09
unitedhealth 576,2957581 382,544065 100,7771250 509,2316874 154,4093439 905,8113091 2023.05.29 04:09
verizon 687,2816309 645,464083 650,719094 883,2912242 268,8826430 46,33946 2023.05.29 04:09
visa a 745,7711270 507,5340701 132,8882782 353,7076888 184,7353336 762,2840409 2023.05.29 04:09
walgreens boots 512,2713615 516,6656658 681,4216333 477,3675039 703,1219974 414,3537949 2023.05.29 04:09
walmart 194,2970222 645,4620930 180,6909874 466,9250462 462,9729183 459,5933948 2023.05.29 04:09
walt disney 861,8122368 301,452326 548,631788 329,600288 335,8450016 725,152456 2023.05.29 04:09
2023.05.29 04:09 2023.05.29 04:09 2023.05.29 04:09 2023-05-29 04:22:38 May 29, 2023, 4:22 am 05.29.23 29, 5, 2023 20230529 04-22-38, 29-05-23, 2231 2238 1 Monam23 it is the 29th day. Mon May 29 4:22:38 MSK 2023 04:05:38 m is month 04:22:38
20279699796751869688273444621219657628031631746548
414180317665812133046017024829768851741694952553014
300762133961455246452048957988523842467563348955453
569015956125189041552689784192298524068048251218
8496783079564656222241513116996070123138768884342185
200826074669338270488146844813851459301705829054245
3430352017932624875380653855385868523232242595481
8835751189785759655580269602926848693918884924823790
445782281363832314398149799345255474602346294659723
21642394790910000678832002362412924464173357496777
4105659045556032470637997760685698661863523198557
473249863516774929178859925228898270363762416417443
872097618112158260002186520360514051762783529905233
132290047866652450002118773116781865502094332176010
446535572059557136418787106247993671297244789261077
653784375862845975994296158066048101415284554296563
530153425356671442466945950340074608181534517299180
4015471324846065639297035213359370096198978753877722
42482272023803648186750834623032032175942233389590
927710915707644987661745207732258745098371556939095
5072734555696377008198512761927755264419091540491
948914312971015987520413217485425045951757915658375
633248453168300529168524633250179097420891888924355
83704886575565836425751213494825979055565168149726
2993599508732665713239312591942680567529859071368
900396263913734599663480800530715626431133730822738
528381052014832583624453255561256405927401330397243
95541387639159363320160359626894618816688398455166
929743012580686561476367750821921066791258791493637
9858884173393228467754949774479637224365189861205470
609621096493214699076262192602438439324620611844985
7040176998117126759738857263136310917191123929119672
3608968639369697923335681427413319746186628568914390
4508869164165034890282546749484179405683239454715
2933704973419832391722449963942198938193083812346
9136604520641086356435456790156249689983737101387
801417315842265166273453539391792704652903352309543
5027628362711613265798226954247794842494969624086914
7248737282104388138790431578786753584523870998729
292871422577198611792347468875351583492459844291906
6634726047996499296328902422098727252837481103570
697466173905883265748362621823168796454862459841442
5262165636456692650815998730307234108430464188944396
6275866867377268276070215216353259201069582646846118
# site
 stats hit
1 www.blogger.com 9324,957 50115,42
2 www.google.com 3959,253 66927,434
3 youtube.com 1197,441 10747,513
4 linkedin.com 1677,947 78846,259
5 apple.com 6488,734 78037,2
6 play.google.com 867,462 59354,313
7 microsoft.com 5687,493 89532,17
8 youtu.be 9610,321 62823,894
9 wordpress.org 2772,130 93513,674
10 adobe.com 3823,605 10684,502

2144, 2130, 8028, 8098, 2521, 6230, 4049, 2825, 8311, 8585, 9272, 4292, 6870, 4388, 2091, 3367, 9549, 5843, 213, 2939, 2054, 9872, 8527, 5078, 5686, 8357, 1181, 5523, 3670, 964, 9315, 9993, 9827, 6440, 9776, 2773, 8547, 7932, 5341, 3911, 6672, 5984, 4915, 5903, 1416, 4343, 1197, 9594, 170, 1062, 5411, 1775, 6478, 1031, 2715, 2845, 7208, 7238, 335, 706, 6, 2481, 9383, 2226, 8107, 9498, 7121