name last high low cgh. cgh.% vol. time
3m 336,7796038 646,8919813 310,3333646 667,7082291 942,4617021 701,3633116 2023.03.25 07:09
american express 170,6742359 731,1452693 12,2835448 80,6236329 765,9244379 580,343669 2023.03.25 07:09
amgen 508,9321542 328,4918644 914,6734880 122,2496325 453,7679835 142,7626282 2023.03.25 07:09
apple 102,8084536 471,437937 270,1715836 407,4398598 845,1382253 585,8571490 2023.03.25 07:09
boeing 422,6642690 481,1875229 589,606891 222,967387 992,5499878 589,9069614 2023.03.25 07:09
caterpillar 224,7101065 157,6765675 478,2982075 439,5794379 107,9100528 623,3768166 2023.03.25 07:09
chevron 82,303368 816,9274556 169,4018052 784,5903321 67,2653864 778,6547810 2023.03.25 07:09
cisco 326,9997447 751,3189186 550,3401225 226,7732082 51,3824737 450,5283189 2023.03.25 07:09
coca-cola 681,8889712 108,7873422 799,7309882 164,8806603 761,9808349 808,9298870 2023.03.25 07:09
dow 383,5927204 520,4487142 858,2980740 104,1841822 298,8550148 503,8475511 2023.03.25 07:09
goldman sachs 195,7289807 621,2453662 112,705348 773,7921355 959,8814417 579,7585299 2023.03.25 07:09
home depot 612,7436363 639,3737547 724,4473060 304,1071112 40,8238607 556,8981331 2023.03.25 07:09
honeywell 122,6593206 83,4197533 514,5854161 268,7094725 315,8880635 954,4258510 2023.03.25 07:09
ibm 958,7285236 218,9181042 610,7974640 676,2223950 541,3158242 596,2655713 2023.03.25 07:09
intel 763,8997913 373,8031565 723,9285079 701,8455867 588,7836049 266,1021636 2023.03.25 07:09
j&j 369,5326442 811,6834175 421,7664746 110,3793059 495,3272548 298,1049633 2023.03.25 07:09
jpmorgan 125,9740441 328,6658189 290,9235079 931,529984 823,3040726 856,5469511 2023.03.25 07:09
mcdonald’s 233,5574443 393,8204088 341,6578776 922,7100700 191,7342082 394,6112293 2023.03.25 07:09
merck&co 501,5027558 990,9956808 830,2879452 101,9547293 262,4280023 620,5518575 2023.03.25 07:09
microsoft 352,5519384 605,1748092 856,4610106 722,885914 19,1142979 909,3595040 2023.03.25 07:09
nike 772,8315723 70,9626970 566,4630613 574,664631 965,5644614 63,7958277 2023.03.25 07:09
procter&gamble 852,1627879 750,1143958 591,3711052 666,9423002 923,2711090 117,7790544 2023.03.25 07:09
salesforce.com 732,8388695 867,7505745 953,7766457 110,7253427 608,1796524 688,1739984 2023.03.25 07:09
travelers 643,2619659 241,6085307 826,3026052 404,6788338 465,1549153 793,561832 2023.03.25 07:09
unitedhealth 526,4594827 998,4490639 730,1155927 228,4627113 954,957640 214,9076294 2023.03.25 07:09
verizon 872,3233641 633,4806276 503,3210116 654,1457301 583,8950872 754,4094046 2023.03.25 07:09
visa a 198,1586191 89,6630855 314,8814678 719,8395548 341,7177519 289,715421 2023.03.25 07:09
walgreens boots 833,5167369 534,7878066 612,7475390 695,4849104 71,3284080 965,5739195 2023.03.25 07:09
walmart 649,6201637 719,2323969 515,4739102 642,7129433 632,7300398 376,9460636 2023.03.25 07:09
walt disney 611,952973 785,9524580 813,742370 24,6463936 591,5582532 434,2034746 2023.03.25 07:09
2023.03.25 07:09 2023.03.25 07:09 2023.03.25 07:09 2023-03-25 07:22:22 March 25, 2023, 7:22 am 03.25.23 25, 3, 2023 20230325 07-22-22, 25-03-23, 2231 2222 6 Satam23 it is the 25th day. Sat Mar 25 7:22:22 MSK 2023 07:03:22 m is month 07:22:22
1297376765401075670378949817776887843233508478672997
173686731638655455049119935902330552851595780501370
19458960356835214467220956223152382708678244962
45625388214451692275179997595313869941698859493727
4212895417041849448289074313351959549475093427579
9773448725537469387250223196438390841249104367604120
3415171979615204990114545789630714067937692665585
283368446613449842529821490478437268106420206551586
92376551160716543982622107739572846737834775471367
354356532052598197106193514365015685917468412608327
542490165440881176885981356880825646393935559706922
84722073778826724286936292033958717873728774766649
163921023272674173732839133281552207742254117049984
6849266942896116286769654731413643814693616098939091
236058469784980261926760481169592341782399488378697
3599889810213482360195605719749280592105541761774709
3360885685426455143869785311891569938418711631652
3530377879981783919393087763150230758756812325737645
3863485153873342661863028194872453321951294568669990
6154695252222606632884527156100934698951670386781116
36793322297062313273736152538706734504644836944706
7716230010056812964738019704733029527503883178471979
239057622569247923088487810890163728684904325558457
782526186311683746786991216708929546261286800534
644723884474120559307385422818641353227295225789762
8246351624031869486579616077590515031590222843511004
6065671622862387374257649580195366981431149027346300
602294595954606134976318692852569825083564569634382
915312076695945777058558180722143458212188772497
8080149259109576780849923186767747508651646895851459
26127103464756676447637391688712098475230011436046
1742865964333430437887184214141935807294424145065388
59397754414076152695406875824201338926602641428689
506070979999697850197247391566806066642856286804624
946165009146134320069277909310069296280199778702611
824016532337627926282913015194592796587737733927123
6001381234249901491461886865931360535452461890364108
47196928886834468187515333471462056970673478451020
69153667646885222262606810973161867524416981582247
4160707625545236501246058239494218898129991018536576
716371609625950164996898275343792337710251872268804
643756966781951414151568275569633884664685184998071
41591663243236189523473241313049251494028621801151
884635906652213710463446454622563082498039100008971
# site
 stats hit
1 www.blogger.com 286,331 11494,524
2 www.google.com 4456,18 40793,411
3 youtube.com 3768,100 47691,152
4 linkedin.com 3208,710 22246,786
5 apple.com 1730,656 24960,589
6 play.google.com 1174,188 15148,993
7 microsoft.com 121,20 79637,89
8 youtu.be 192,695 98519,48
9 wordpress.org 246,101 57104,471
10 adobe.com 1180,979 88056,495

3575, 3993, 8687, 2402, 4341, 6412, 9802, 6333, 4301, 186, 7066, 1489, 6372, 9247, 4995, 6947, 657, 9242, 2784, 4582, 9930, 3337, 7331, 9726, 6884, 2874, 573, 2017, 551, 3106, 5457, 4115, 992, 5457, 4999, 900, 1032, 4661, 3906, 9993, 4297, 4739, 7227, 1813, 8018, 3323, 4970, 9588, 794, 9737, 5082, 721, 4872, 4474, 9768, 9567, 7332, 8933, 1059, 2335, 5664, 2551, 3094, 6595, 7181, 9680, 6967