| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 44,6362242 | 488,4786067 | 713,6013503 | 711,6521685 | 298,5249150 | 616,7831303 | 2023.05.30 08:21 |
| american express | 298,6300504 | 187,541693 | 717,1887940 | 137,4650642 | 60,3128711 | 100,6768015 | 2023.05.30 08:21 |
| amgen | 480,8215834 | 541,6495391 | 922,8482355 | 998,9662445 | 484,4870442 | 445,1975799 | 2023.05.30 08:21 |
| apple | 89,1561150 | 849,3861434 | 681,4661397 | 170,9787746 | 97,3556322 | 33,8136822 | 2023.05.30 08:21 |
| boeing | 544,1695520 | 279,6037821 | 482,3784204 | 281,9619108 | 200,8220813 | 611,1225557 | 2023.05.30 08:21 |
| caterpillar | 670,6102885 | 89,1547763 | 98,5336513 | 353,1857271 | 690,2021044 | 572,3707961 | 2023.05.30 08:21 |
| chevron | 668,7411441 | 350,7644342 | 97,3825144 | 578,6412024 | 552,8568626 | 245,344893 | 2023.05.30 08:21 |
| cisco | 236,5255679 | 996,4352867 | 348,6078499 | 558,179658 | 218,6466425 | 173,3154711 | 2023.05.30 08:21 |
| coca-cola | 181,5250982 | 501,8700599 | 727,730685 | 241,3954466 | 814,5904266 | 160,9109889 | 2023.05.30 08:21 |
| dow | 972,7379970 | 552,5250072 | 595,7971756 | 559,8301425 | 323,5558965 | 266,6703926 | 2023.05.30 08:21 |
| goldman sachs | 164,8232715 | 688,3818848 | 470,8611004 | 697,6502076 | 386,1985539 | 520,1134011 | 2023.05.30 08:21 |
| home depot | 272,7611234 | 509,858350 | 352,6687284 | 996,3244908 | 407,5490150 | 849,15849 | 2023.05.30 08:21 |
| honeywell | 346,4089945 | 831,6689341 | 964,971564 | 339,1286373 | 920,276850 | 511,3903417 | 2023.05.30 08:21 |
| ibm | 888,2078778 | 41,2749840 | 407,5608168 | 388,6780540 | 322,8972326 | 764,6734900 | 2023.05.30 08:21 |
| intel | 566,7607127 | 997,9726862 | 310,8474788 | 974,6559182 | 257,8059983 | 325,2213641 | 2023.05.30 08:21 |
| j&j | 903,6641789 | 350,8235824 | 692,8605234 | 214,5806492 | 69,2544734 | 855,4748328 | 2023.05.30 08:21 |
| jpmorgan | 815,2440180 | 153,1372303 | 142,9167756 | 810,7072115 | 677,8087010 | 680,9872159 | 2023.05.30 08:21 |
| mcdonald’s | 656,6541686 | 643,9126528 | 460,9679863 | 134,3633214 | 632,4840181 | 187,3240289 | 2023.05.30 08:21 |
| merck&co | 345,4008279 | 904,4129425 | 655,7603111 | 887,4705913 | 5,406619 | 608,1455796 | 2023.05.30 08:21 |
| microsoft | 957,4185417 | 852,6349258 | 228,5326886 | 622,8834223 | 187,2652757 | 796,6470240 | 2023.05.30 08:21 |
| nike | 234,9300918 | 11,8654270 | 414,1972490 | 190,7586512 | 598,941338 | 172,2533780 | 2023.05.30 08:21 |
| procter&gamble | 854,593689 | 724,8587738 | 100,3317908 | 5,574683 | 750,8571444 | 692,9775750 | 2023.05.30 08:21 |
| salesforce.com | 390,3145356 | 861,5766901 | 580,6570722 | 224,8130732 | 587,2340593 | 678,12737 | 2023.05.30 08:21 |
| travelers | 431,8679559 | 760,293851 | 962,9315186 | 283,8165345 | 990,67323 | 675,909182 | 2023.05.30 08:21 |
| unitedhealth | 339,6796616 | 149,888554 | 537,8407803 | 67,9266389 | 156,9274275 | 503,7351271 | 2023.05.30 08:21 |
| verizon | 584,7270428 | 548,1716635 | 961,2267004 | 173,3924102 | 95,9328621 | 422,567459 | 2023.05.30 08:21 |
| visa a | 864,7045582 | 873,8552680 | 711,5485886 | 946,498134 | 229,945724 | 139,7650561 | 2023.05.30 08:21 |
| walgreens boots | 935,2050990 | 692,906686 | 133,1950237 | 825,7170260 | 922,3739959 | 888,8831685 | 2023.05.30 08:21 |
| walmart | 601,616266 | 276,6953524 | 994,6973739 | 752,8588691 | 402,6253785 | 714,1132224 | 2023.05.30 08:21 |
| walt disney | 174,6603231 | 163,4022172 | 755,3017045 | 168,6902481 | 507,8589681 | 781,6393299 | 2023.05.30 08:21 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1018,778 | 18105,960 |
| 2 | www.google.com | 9834,358 | 2623,988 |
| 3 | youtube.com | 3370,670 | 48900,638 |
| 4 | linkedin.com | 9490,42 | 44251,433 |
| 5 | apple.com | 1580,65 | 85151,552 |
| 6 | play.google.com | 5185,126 | 38497,396 |
| 7 | microsoft.com | 5484,64 | 54871,47 |
| 8 | youtu.be | 9184,465 | 58097,21 |
| 9 | wordpress.org | 2423,763 | 97994,226 |
| 10 | adobe.com | 1195,7 | 21275,457 |
7018, 6242, 5364, 9014, 9079, 1196, 8377, 5820, 641, 8190, 2092, 7707, 8190, 907, 2090, 5003, 6409, 6541, 1807, 7784, 81, 1222, 4132, 7463, 3323, 56, 4042, 5126, 7724, 482, 1503, 8919, 6728, 9684, 1014, 9421, 6445, 9551, 7683, 5348, 2666, 6420, 3165, 8939, 7578, 700, 4904, 6991, 5078, 167, 4141, 7185, 229, 1162, 3748, 8917, 1913, 3120, 6881, 5966, 1478, 3538, 6284, 8014, 7203, 7452, 7766