name last high low cgh. cgh.% vol. time
3m 523,9496250 197,1701621 582,654778 633,9578626 129,1573890 516,6234503 2023.03.25 14:11
american express 15,845957 147,1784266 770,8419651 616,695713 37,1699383 546,1248763 2023.03.25 14:11
amgen 700,8180103 248,7081673 595,7055863 745,1185119 655,9419900 289,2377378 2023.03.25 14:11
apple 8,9215145 196,1363857 79,7114305 760,938517 796,9068756 273,5663176 2023.03.25 14:11
boeing 749,8885877 636,7851694 59,1823975 910,7584927 1,1572973 467,5955670 2023.03.25 14:11
caterpillar 863,2123706 714,5180948 155,27528 756,1618281 924,9514328 298,31706 2023.03.25 14:11
chevron 663,580497 97,4588893 964,3693006 26,7137659 258,6610957 499,3164141 2023.03.25 14:11
cisco 843,4089808 75,8439009 566,5415666 440,4291615 754,1535467 947,9082976 2023.03.25 14:11
coca-cola 157,7030887 71,805666 654,3683394 84,3173847 426,1807595 776,3913142 2023.03.25 14:11
dow 550,8014808 105,8079482 463,6040152 125,3060696 13,1992690 150,5792739 2023.03.25 14:11
goldman sachs 741,5894383 9,4947727 743,9556916 403,8992843 659,4731958 979,3133017 2023.03.25 14:11
home depot 841,635881 631,2679242 245,4069603 659,7944075 209,7643183 602,6710175 2023.03.25 14:11
honeywell 368,7267179 977,3813293 926,1270574 960,6668224 716,9690385 162,4594806 2023.03.25 14:11
ibm 924,5646652 359,5835103 38,3386157 896,8793960 402,5274984 148,6465512 2023.03.25 14:11
intel 934,8065584 441,1428997 571,433143 814,9392101 770,7910042 321,6960190 2023.03.25 14:11
j&j 918,2811425 363,6345572 250,5244363 94,1749110 90,4528025 758,1269623 2023.03.25 14:11
jpmorgan 791,6552332 7,1936219 183,1536783 840,1171902 960,2811316 260,5311133 2023.03.25 14:11
mcdonald’s 325,740069 470,944779 865,7908627 790,7830726 72,1533381 418,3221860 2023.03.25 14:11
merck&co 678,5116674 497,7668757 964,2555182 893,7558880 910,9001961 949,934829 2023.03.25 14:11
microsoft 54,7896827 211,141111 71,4707628 545,3952600 545,155477 490,4097807 2023.03.25 14:11
nike 806,2802346 193,8784154 434,6104829 201,1113469 123,6976983 878,866200 2023.03.25 14:11
procter&gamble 953,7720603 842,8639679 672,7920176 957,7261307 582,1681238 740,6525145 2023.03.25 14:11
salesforce.com 639,2854661 48,1836561 301,5375122 593,1074240 817,7862898 985,2513193 2023.03.25 14:11
travelers 397,1864407 363,5189228 884,2408885 605,8373555 13,4480507 701,6852052 2023.03.25 14:11
unitedhealth 240,6587740 411,8217686 827,1515776 474,4657842 437,5220574 649,7380572 2023.03.25 14:11
verizon 60,2428769 845,8773163 30,8313205 129,4259393 18,4913015 944,9019001 2023.03.25 14:11
visa a 732,5504048 739,7451388 998,4405788 430,2385237 100,8416797 61,9262504 2023.03.25 14:11
walgreens boots 993,5345752 392,4303008 57,414747 169,1162021 285,138390 993,3135182 2023.03.25 14:11
walmart 845,1221538 739,8629205 613,6843194 765,3456453 235,5040760 91,2331796 2023.03.25 14:11
walt disney 944,5211279 472,440074 363,5319955 970,3560648 67,3622923 786,1232032 2023.03.25 14:11
2023.03.25 14:11 2023.03.25 14:11 2023.03.25 14:11 2023-03-25 14:24:34 March 25, 2023, 2:24 pm 03.25.23 25, 3, 2023 20230325 02-24-34, 25-03-23, 2431 2434 6 Satpm23 it is the 25th day. Sat Mar 25 14:24:34 MSK 2023 14:03:34 m is month 14:24:34
9548688223308138741196864415660240508902365128899045
963643146706326235473603914284505268197023208035280
56434234619227639272792256827808022718474993364321
8737287895762185305060575735430671724865304418739357
26795340348212380936666469770805040737134162207860
909194902354714191681770714298813970948437331480
7082757869624673511686194721974490766352783697473709
7064735751156242937993619653107967336058228869347196
51309699512725815305692238847493524225267372287434
386381569137800221245597561223982448883325341598614
771630017358951779238798748790525625398571968083628
52139994963669296493596539113332056258170369199904
21191424052972118119652962587574099601775171605061
5890454960936505241415904708385176191601913359077550
15397665357185789348478790664095855265778912486377
83999114594065772507159234649923584333390098839353
204770619817071407745250629138223914576957255038
5018878825924971925851126044661085824782426735082924
445293788272440987667893665296877114828125185821734
590330304518747469708290280483787917847679262078683
193560234114890975046237321396829702665746763763932
273823988618220384168089475617657805690910665186
5226929795489295852479603039907645507403264842212929
69955097343033819479229571469287561473981151855747
39661693294277016487138925647169632037585838566232
135288092497066459985818751356722875653371159426505
534481294026299265796180765740048146498121742046024
848436613764534957913724279581115941236970583521093
19514437321099407909587555962631244918736893012109
7983368990284371361463854451725875516779982170912635
1250306194038191172686311206774356989684375454721
4232103626949936711372560337649764708238335606834
391040231742441750271976039842644376899981274998916
6662925228787872179213463458894313414561139287526809
1643083418915563239660313347246271526483545512633
8392423299489508347527747137946371222133347520262328
786662552819188398461446486030499950364439232088610
88148682749580197046839578887597593425232518263613
76608037503690475727328148961387064783683250833016
528552278589271891559008640545785408913514656517084
23033566498915977478609713968638215912622628812603
275779557362005557531518226248113634598576791382695
612950136036985309718142022760421236070266442239480
5679166739803950652777379108123259348311842593665036
# site
stats hit
1 www.blogger.com 2029,193 92585,929
2 www.google.com 1406,925 49685,3
3 youtube.com 915,335 40025,871
4 linkedin.com 7292,849 52360,485
5 apple.com 6218,875 39502,706
6 play.google.com 9979,488 29838,324
7 microsoft.com 3183,653 16548,362
8 youtu.be 5886,615 86505,792
9 wordpress.org 8075,791 72047,949
10 adobe.com 7157,218 95037,808

3507, 2807, 2017, 8207, 1599, 742, 8241, 9653, 5627, 647, 1918, 9850, 5766, 6984, 8835, 3455, 1835, 4329, 3910, 4614, 7791, 1979, 9327, 792, 4899, 6729, 9999, 6644, 5910, 3704, 8681, 7084, 3419, 4366, 3947, 2836, 4334, 7768, 6446, 8614, 9996, 8161, 1921, 5759, 8432, 2574, 6621, 7627, 1069, 7366, 971, 6752, 5016, 8964, 3078, 2806, 2919, 3068, 5771, 2670, 8290, 1314, 4900, 4948, 933, 983, 2515