name last high low cgh. cgh.% vol. time
3m 373,1891293 118,650924 696,8422565 168,5580190 796,6806836 769,3580136 2023.06.04 16:53
american express 98,4675373 912,5645385 429,3223588 540,7856017 230,5530568 935,1947725 2023.06.04 16:53
amgen 914,7170523 736,5309531 124,9893312 309,4963229 179,4268224 561,8743765 2023.06.04 16:53
apple 269,7289494 432,657483 410,2014916 424,5076539 669,3364099 73,982976 2023.06.04 16:53
boeing 659,6117699 884,8887260 165,8193821 84,793725 536,8199630 610,6599879 2023.06.04 16:53
caterpillar 809,9191465 157,9877546 346,7177260 862,6150477 447,2945266 681,8563084 2023.06.04 16:53
chevron 496,1045578 364,1650470 441,4361545 264,997363 48,1472437 988,2127510 2023.06.04 16:53
cisco 966,719607 292,5030600 892,9024490 163,7012178 821,3193587 689,1675643 2023.06.04 16:53
coca-cola 38,5511035 782,4837600 845,4634079 340,3416481 568,7040305 507,89333 2023.06.04 16:53
dow 141,7700395 109,1881093 917,971318 401,8839088 169,6929836 387,610161 2023.06.04 16:53
goldman sachs 595,5500166 762,4170280 869,4512063 585,9064599 3,3672042 390,8479397 2023.06.04 16:53
home depot 830,7302882 190,3985777 434,6962827 408,5745035 466,5161805 762,3836051 2023.06.04 16:53
honeywell 613,1634729 268,7824047 856,6544826 843,4518890 205,6056547 869,738744 2023.06.04 16:53
ibm 57,4535092 980,591707 820,3705540 907,6513253 101,966980 50,5351607 2023.06.04 16:53
intel 793,4574139 110,2593027 973,8722769 643,5869066 36,9104216 369,8922062 2023.06.04 16:53
j&j 565,2127320 344,7694032 818,2130121 843,8752476 666,8236116 934,4872345 2023.06.04 16:53
jpmorgan 194,8415284 139,2950077 938,1884627 830,7312070 646,9398324 990,6194708 2023.06.04 16:53
mcdonald’s 812,6334173 207,8478589 544,5756885 740,1087428 788,841602 878,6068071 2023.06.04 16:53
merck&co 297,7214234 482,9636934 545,4164727 451,7392005 258,5894876 35,1962274 2023.06.04 16:53
microsoft 778,8643764 927,4238267 804,9179439 44,6163180 551,2496747 464,952000 2023.06.04 16:53
nike 825,2042419 204,6137836 289,820886 221,5855742 803,7026452 549,3485469 2023.06.04 16:53
procter&gamble 119,1953 88,3771189 590,1219554 573,3676330 986,5007806 791,7905405 2023.06.04 16:53
salesforce.com 419,8347570 407,9700856 85,8710353 66,9097949 76,2692282 524,3636791 2023.06.04 16:53
travelers 351,7441690 949,1548287 447,4985207 503,5659320 499,5911228 943,883987 2023.06.04 16:53
unitedhealth 713,5163970 456,6994099 18,2474912 490,4359019 83,8968087 406,1666799 2023.06.04 16:53
verizon 768,4712728 77,8431211 740,6000531 207,918176 344,1560534 247,7910362 2023.06.04 16:53
visa a 654,7500217 357,1532900 341,3000189 242,542226 816,6977203 753,8335932 2023.06.04 16:53
walgreens boots 945,2435828 270,274596 141,6754824 194,9082354 147,2706141 751,8872560 2023.06.04 16:53
walmart 870,9581565 979,2148892 115,2257198 6,7687839 975,3628934 922,3168859 2023.06.04 16:53
walt disney 663,1637625 371,4793280 861,1247410 313,8066941 368,5824162 834,5087151 2023.06.04 16:53
2023.06.04 16:53 2023.06.04 16:53 2023.06.04 16:53 2023-06-04 17:07:03 June 4, 2023, 5:07 pm 06.04.23 4, 6, 2023 20230604 05-07-03, 4-06-23, 0730 0703 0 Sunpm23 it is the 4th day. Sun Jun 4 17:07:03 MSK 2023 17:06:03 m is month 17:07:03
283404716841696271024073904472593164162160595682085
653659774885792924974548740478951311241622677481509
93432204871293363629474358362811391974351446216959
5310123340597896200350021295116115162437732975109503
640657774969807079066776839024081168753594367955411
19543424394355803193806674933894512230351686213694
4188494246112517835278646180447923185696475174837127
947165704310365335561476297933184305216249541353239
8398593933723271857369968324883924747794587658815
369494501835765333723182966422339802717403112529896
741483579919917789827216878476587230372028825062167
9645804456158200168560227486187216375290262279183972
40401210301396253946513921167109058235889815861165
6707548728871557949351122456588336593410192425921
220723261714245497116848823870338060733259928586712
69169022809234346009451431767946026880526201313581
5618922978536283898181034792138097553403686015812486
2529415111032276609864767003675547807808578918554111
8620437998914903163810633724192288826945285909207
9897557097769697529410613628620233677345535052078675
66662069564369345972540286452558922999632096312150
3295859970911234113711258088478127644184756869012168
693268846779643821486412688256984990818322731690
109084061811505544188873721043844401962988330004106
546184722185742519459606246208112326138714126865196
624753583027473079695810757012621251390626262622752
930265327005269231303181959248064860640559033629987
494550183370913488172679850172273667283022218463811
628065573693874719930304145247033542632265173994769
317082442364442017894226823690539521698787373925632
6801552326507185567354178469820498686510487878226883
162761984316289456885303832130142946455865975243095
56298977661167857861580793810872127366941673196460
6943702238395551629962374304759716555345019762110
508167647160352237456832326422653940104788189694075
4055153821931469215826632809958511061634607360082559
4138198794742634166102541251239394481296063718956
16795649789625419134239368426306539804561163705506
61847924432010381675839878126956708772473863422360
476530546059214643762072348437099567425836561771394
244636961927535873124837574734213372532561999543712
613854558025267270629588704383225658045105275955087
60716257335996699925671349686499658961453948962085
796495302893809153811543263552166586394841466589540
# site
 stats hit
1 www.blogger.com 7196,21 44351,578
2 www.google.com 2291,39 37414,198
3 youtube.com 9911,680 48631,552
4 linkedin.com 4882,402 8912,634
5 apple.com 5555,595 65937,703
6 play.google.com 1462,357 36787,195
7 microsoft.com 9962,99 3620,602
8 youtu.be 7643,839 55523,484
9 wordpress.org 8595,999 6161,89
10 adobe.com 369,436 28544,28

7718, 6031, 6681, 7285, 8956, 4083, 7985, 2487, 6394, 6611, 4052, 3377, 2065, 4408, 7116, 7571, 477, 6563, 5964, 9780, 8152, 7444, 9895, 5104, 8430, 1071, 3163, 6519, 8708, 1649, 5613, 656, 2821, 3247, 1064, 3704, 6889, 5351, 1078, 3071, 2169, 1987, 8588, 559, 9432, 3119, 1427, 1134, 991, 3032, 7407, 1270, 7883, 1078, 7075, 8466, 8289, 4574, 8959, 4172, 7340, 3434, 1063, 3014, 8947, 4109, 2780