| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 87,236849 | 963,7201429 | 417,8864571 | 688,9950439 | 736,3054589 | 625,2765510 | 2023.06.06 18:37 |
| american express | 805,3056080 | 650,6431310 | 560,3356442 | 379,8950472 | 881,288144 | 764,6225755 | 2023.06.06 18:37 |
| amgen | 110,7636381 | 959,459390 | 787,1988687 | 583,8741092 | 223,5469240 | 594,6389849 | 2023.06.06 18:37 |
| apple | 433,2827177 | 634,1697113 | 588,2588217 | 446,3939535 | 564,968488 | 38,1249822 | 2023.06.06 18:37 |
| boeing | 433,4155994 | 21,3140178 | 444,7840456 | 936,5536688 | 548,8955957 | 600,3353423 | 2023.06.06 18:37 |
| caterpillar | 95,1830279 | 210,3170178 | 730,8037033 | 956,1633328 | 87,5900314 | 333,6745974 | 2023.06.06 18:37 |
| chevron | 849,7793063 | 69,4132826 | 876,1056353 | 538,3086478 | 521,5582940 | 623,9656485 | 2023.06.06 18:37 |
| cisco | 342,5592588 | 519,8900231 | 455,1189249 | 226,5493187 | 302,4348167 | 866,319044 | 2023.06.06 18:37 |
| coca-cola | 239,8223390 | 196,3249409 | 412,5282812 | 999,2612232 | 308,680891 | 674,1837424 | 2023.06.06 18:37 |
| dow | 174,2127705 | 492,6949590 | 771,1150557 | 660,1134040 | 674,1799245 | 4,1291688 | 2023.06.06 18:37 |
| goldman sachs | 299,2287923 | 678,6008020 | 663,5448237 | 633,9021288 | 367,8279435 | 227,7795329 | 2023.06.06 18:37 |
| home depot | 356,2266079 | 41,6638121 | 295,7152619 | 847,4684213 | 928,3399446 | 164,6990968 | 2023.06.06 18:37 |
| honeywell | 455,8239876 | 812,1293147 | 4,8159277 | 259,3027614 | 45,9369708 | 903,7083288 | 2023.06.06 18:37 |
| ibm | 482,5362697 | 610,8489572 | 364,8375272 | 628,7204378 | 65,6692461 | 384,3588320 | 2023.06.06 18:37 |
| intel | 385,2318043 | 827,3125402 | 572,9906334 | 12,267491 | 814,8241375 | 156,8185330 | 2023.06.06 18:37 |
| j&j | 640,4145472 | 122,6847850 | 352,248577 | 393,8333124 | 561,35714 | 682,9253404 | 2023.06.06 18:37 |
| jpmorgan | 841,3107595 | 646,9052335 | 980,300280 | 264,3645134 | 262,913186 | 677,8335812 | 2023.06.06 18:37 |
| mcdonald’s | 82,6886903 | 860,8965728 | 513,163940 | 715,1528929 | 431,8364002 | 837,7824591 | 2023.06.06 18:37 |
| merck&co | 861,2307916 | 616,4223850 | 235,2980410 | 348,754614 | 609,9935035 | 980,5888059 | 2023.06.06 18:37 |
| microsoft | 24,2447602 | 953,2853638 | 336,6303727 | 119,4180306 | 319,9792752 | 315,8318907 | 2023.06.06 18:37 |
| nike | 995,297091 | 984,4266103 | 866,8224613 | 209,7273670 | 54,8248407 | 150,2876157 | 2023.06.06 18:37 |
| procter&gamble | 123,4974773 | 363,7316820 | 491,3437719 | 321,5145122 | 588,2738071 | 800,9246107 | 2023.06.06 18:37 |
| salesforce.com | 904,9188208 | 343,2232426 | 898,6572446 | 56,8937650 | 687,399166 | 321,5530629 | 2023.06.06 18:37 |
| travelers | 862,5294445 | 281,9156307 | 354,4301817 | 204,4771667 | 927,5663234 | 209,4186395 | 2023.06.06 18:37 |
| unitedhealth | 910,5293365 | 933,4986272 | 803,7330275 | 423,7073231 | 652,7658791 | 930,5499441 | 2023.06.06 18:37 |
| verizon | 423,9856988 | 444,1100772 | 26,7640842 | 663,8879932 | 294,9435697 | 803,6478138 | 2023.06.06 18:37 |
| visa a | 374,68701 | 125,3014102 | 573,3338291 | 720,4832886 | 863,6532013 | 981,6663090 | 2023.06.06 18:37 |
| walgreens boots | 386,4051535 | 374,380769 | 171,3041976 | 588,5941561 | 290,317299 | 704,3155117 | 2023.06.06 18:37 |
| walmart | 796,3673732 | 204,893427 | 311,71286 | 737,6846942 | 14,8621368 | 986,5871919 | 2023.06.06 18:37 |
| walt disney | 196,7061540 | 71,591313 | 359,523961 | 725,7455839 | 458,990722 | 783,6285820 | 2023.06.06 18:37 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6973,26 | 2479,272 |
| 2 | www.google.com | 1916,394 | 54308,339 |
| 3 | youtube.com | 1246,625 | 50570,185 |
| 4 | linkedin.com | 2326,534 | 75352,76 |
| 5 | apple.com | 6806,157 | 14817,815 |
| 6 | play.google.com | 1745,556 | 13767,51 |
| 7 | microsoft.com | 4153,793 | 86131,240 |
| 8 | youtu.be | 1044,864 | 21872,802 |
| 9 | wordpress.org | 8884,244 | 7330,80 |
| 10 | adobe.com | 6374,617 | 41811,762 |
9239, 4733, 7002, 1378, 6971, 315, 896, 6676, 9429, 9861, 1259, 6944, 8610, 68, 1924, 7181, 7153, 5734, 7402, 2724, 6631, 6896, 3854, 6343, 2643, 1343, 4081, 7596, 6029, 7464, 5350, 9113, 6557, 6656, 1959, 8332, 2417, 6115, 8799, 9553, 8661, 5344, 9181, 5431, 602, 3160, 7538, 8453, 7120, 8053, 4487, 7667, 1612, 3174, 6238, 1852, 3621, 7639, 133, 8010, 5963, 6686, 3443, 7594, 245, 9641, 2031