| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 304,1751010 | 126,3951370 | 862,5423336 | 998,5458989 | 79,9145508 | 533,2331704 | 2023.06.08 19:04 |
| american express | 369,4178530 | 23,7620653 | 824,3317192 | 955,4608414 | 301,2115806 | 133,9069363 | 2023.06.08 19:04 |
| amgen | 574,1753214 | 123,5931643 | 741,3564206 | 658,452488 | 531,7839007 | 440,3937006 | 2023.06.08 19:04 |
| apple | 326,4384530 | 939,4052288 | 353,4729438 | 638,7220844 | 890,6607125 | 484,7150109 | 2023.06.08 19:04 |
| boeing | 992,4391407 | 176,2936745 | 651,3083685 | 201,2248522 | 484,3229658 | 818,2250657 | 2023.06.08 19:04 |
| caterpillar | 679,4763130 | 271,2109079 | 260,7107003 | 605,5864480 | 150,5442079 | 991,5021570 | 2023.06.08 19:04 |
| chevron | 18,6300758 | 225,9079483 | 291,7083910 | 623,2832199 | 148,7988114 | 577,7982528 | 2023.06.08 19:04 |
| cisco | 108,7775050 | 24,5908695 | 101,8411212 | 816,7798571 | 318,862497 | 990,5776477 | 2023.06.08 19:04 |
| coca-cola | 797,5953735 | 164,9461031 | 140,1557723 | 448,1567329 | 786,6725014 | 65,766363 | 2023.06.08 19:04 |
| dow | 381,6876403 | 360,5284239 | 486,9367503 | 327,5936314 | 714,3497814 | 185,8147261 | 2023.06.08 19:04 |
| goldman sachs | 191,4360 | 594,5083366 | 87,5853481 | 86,8836355 | 181,2500799 | 829,3203028 | 2023.06.08 19:04 |
| home depot | 406,2779986 | 477,1917003 | 950,5417167 | 269,3313922 | 230,6281925 | 859,7158085 | 2023.06.08 19:04 |
| honeywell | 565,1864926 | 310,2791981 | 536,4939406 | 94,7271765 | 494,6885072 | 236,5810621 | 2023.06.08 19:04 |
| ibm | 274,3214974 | 465,4545768 | 572,2944360 | 775,9774294 | 572,2519150 | 169,5229344 | 2023.06.08 19:04 |
| intel | 793,4374661 | 854,229886 | 66,7141425 | 739,6306013 | 900,482368 | 909,4369089 | 2023.06.08 19:04 |
| j&j | 542,37235 | 164,365539 | 692,3995983 | 617,9660859 | 721,823134 | 421,2926728 | 2023.06.08 19:04 |
| jpmorgan | 377,1955421 | 270,9491839 | 448,4392318 | 472,2410887 | 876,3264447 | 264,9423563 | 2023.06.08 19:04 |
| mcdonald’s | 41,28743 | 573,9412221 | 52,4827570 | 378,5932884 | 486,5422162 | 630,1787111 | 2023.06.08 19:04 |
| merck&co | 941,2474581 | 145,6629101 | 330,5654595 | 955,7065208 | 761,2256850 | 656,2084585 | 2023.06.08 19:04 |
| microsoft | 665,1278228 | 450,5416146 | 454,7136244 | 484,4948545 | 716,569285 | 436,7676097 | 2023.06.08 19:04 |
| nike | 540,8142074 | 361,261658 | 357,9907402 | 205,2982379 | 238,3496737 | 961,5679696 | 2023.06.08 19:04 |
| procter&gamble | 915,9167308 | 275,6761346 | 143,9301949 | 884,8073325 | 58,3341401 | 349,5122850 | 2023.06.08 19:04 |
| salesforce.com | 48,8329179 | 8,7642630 | 889,4432160 | 532,4295316 | 258,8927706 | 456,6138468 | 2023.06.08 19:04 |
| travelers | 883,6605741 | 912,1217088 | 11,8732326 | 689,9253807 | 790,9641686 | 601,9323790 | 2023.06.08 19:04 |
| unitedhealth | 894,4861082 | 739,9523810 | 820,886585 | 465,8680126 | 921,4718055 | 632,8114225 | 2023.06.08 19:04 |
| verizon | 915,1641481 | 241,1724447 | 57,6966513 | 786,9404293 | 357,6983760 | 63,3674730 | 2023.06.08 19:04 |
| visa a | 572,7518163 | 293,3615717 | 716,8943688 | 294,6103482 | 381,336621 | 563,2007251 | 2023.06.08 19:04 |
| walgreens boots | 123,273952 | 69,438968 | 499,7010132 | 855,4142220 | 865,962733 | 587,9220798 | 2023.06.08 19:04 |
| walmart | 793,3729579 | 862,1501498 | 72,9246470 | 518,6429422 | 676,8104763 | 5,3924481 | 2023.06.08 19:04 |
| walt disney | 705,2984646 | 3,853220 | 332,5655254 | 286,4544472 | 593,3547847 | 498,921211 | 2023.06.08 19:04 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 415,914 | 23879,799 |
| 2 | www.google.com | 2481,737 | 46323,937 |
| 3 | youtube.com | 4978,340 | 71985,373 |
| 4 | linkedin.com | 619,758 | 54391,634 |
| 5 | apple.com | 2607,344 | 78785,507 |
| 6 | play.google.com | 657,554 | 27174,51 |
| 7 | microsoft.com | 8848,788 | 48544,830 |
| 8 | youtu.be | 9743,325 | 22740,16 |
| 9 | wordpress.org | 2380,467 | 81411,487 |
| 10 | adobe.com | 2025,278 | 42243,701 |
1423, 6789, 6162, 1604, 1004, 250, 9390, 5390, 5606, 7009, 5963, 1231, 5308, 2649, 316, 4251, 374, 736, 4166, 6129, 9011, 1712, 7130, 5667, 790, 1586, 9842, 7377, 8907, 3229, 9676, 961, 8520, 6585, 4035, 7854, 9092, 1446, 6667, 8956, 9787, 4208, 3357, 4777, 1610, 1486, 5486, 1334, 4142, 6691, 632, 1221, 4109, 5944, 9779, 8231, 5440, 9194, 4023, 1061, 1976, 6917, 4993, 1467, 6169, 7310, 2701