name last high low cgh. cgh.% vol. time
3m 202,2661983 496,190241 982,6859974 891,3551165 974,962172 171,254080 2022.10.04 23:01
american express 280,7435412 703,7182194 260,2755302 851,8070975 924,50402 668,6817483 2022.10.04 23:01
amgen 362,7839457 903,4837541 551,5884851 90,7522544 854,5848000 771,8372782 2022.10.04 23:01
apple 271,6631701 193,2451181 759,3633678 271,389021 107,9735431 757,3667518 2022.10.04 23:01
boeing 249,6084265 174,1731987 613,8419634 855,9748420 626,7588476 459,1768065 2022.10.04 23:01
caterpillar 347,5476928 929,2020160 133,7003393 40,4032900 364,2316888 648,1228966 2022.10.04 23:01
chevron 595,9189340 162,7019655 892,9189202 69,1415502 527,2425665 315,1408133 2022.10.04 23:01
cisco 85,1696958 116,7104389 928,5742513 887,2758760 122,8163062 478,2544367 2022.10.04 23:01
coca-cola 517,5171861 658,8801548 749,3061346 4,3439313 225,1648501 46,1175455 2022.10.04 23:01
dow 84,1146140 259,6111168 357,5738444 752,4417104 743,8675853 152,6720835 2022.10.04 23:01
goldman sachs 442,393945 948,5637804 855,4258514 818,3723460 943,4759436 253,6919122 2022.10.04 23:01
home depot 782,2555521 36,71466 420,817402 125,5041723 197,3837875 116,5535347 2022.10.04 23:01
honeywell 957,8672191 995,7011719 735,1473942 373,1766408 187,3212147 740,424892 2022.10.04 23:01
ibm 747,5586381 415,6901035 35,6673359 382,8166597 922,4178591 823,3432900 2022.10.04 23:01
intel 500,9484981 847,6959534 332,9627513 250,2899174 830,2447329 991,5647747 2022.10.04 23:01
j&j 392,3643445 741,5789156 685,4818365 621,4326252 41,362399 123,750561 2022.10.04 23:01
jpmorgan 703,5047443 891,6264637 922,7155219 969,4222025 664,8172159 119,9963055 2022.10.04 23:01
mcdonald’s 780,3676438 286,6099376 612,2773120 175,45037 642,9161275 583,3272155 2022.10.04 23:01
merck&co 398,2048240 760,4384384 241,8825693 513,9446396 387,4052100 571,3099168 2022.10.04 23:01
microsoft 121,5408570 732,7847518 358,8502751 781,1380400 218,672800 748,8302954 2022.10.04 23:01
nike 345,9226897 834,9862483 838,4182182 314,2367811 623,733044 675,8641060 2022.10.04 23:01
procter&gamble 955,1887138 808,3431873 594,3798488 653,7146556 920,3852233 499,2787785 2022.10.04 23:01
salesforce.com 236,2804645 417,4534171 348,1647960 284,6923363 88,1185114 678,9263027 2022.10.04 23:01
travelers 537,9920483 163,1597716 66,8383031 24,212263 27,8326230 365,6209405 2022.10.04 23:01
unitedhealth 213,175176 336,1331775 403,8350033 412,6382391 116,8287743 92,4632120 2022.10.04 23:01
verizon 993,3753685 156,810558 494,8341328 8,306094 826,1704422 191,8915336 2022.10.04 23:01
visa a 9,2142585 912,357621 47,2771734 657,2593532 295,9922986 393,6974317 2022.10.04 23:01
walgreens boots 827,8044865 336,9427695 633,4273269 406,6268310 802,5615297 708,2965752 2022.10.04 23:01
walmart 396,7152452 327,2218434 885,5175656 114,8944327 732,261367 930,7787055 2022.10.04 23:01
walt disney 304,5868973 39,5980009 579,4305893 296,4064977 235,6311032 349,8683365 2022.10.04 23:01
2022.10.04 23:01 2022.10.04 23:01 2022.10.04 23:01 2022-10-04 23:14:25 October 4, 2022, 11:14 pm 10.04.22 4, 10, 2022 20221004 11-14-25, 4-10-22, 1431 1425 2 Tuepm22 it is the 4th day. Tue Oct 4 23:14:25 MSK 2022 23:10:25 m is month 23:14:25
755386122031712548498040477734362873772551179482706
216855059601580362259789701626934663204039077135481
742924624419151547990026964911485771391118544388058
15516023783946035864929684414881689107352046932918
2647134137005898492231734036628194959371897094341861
969212326908596545841139938642171442931672158469792
76449858386282971598971345357874035652773065039815
5854303475487074519882382395261646348899571238633
173918978853221333967101302069952992943361256541058
341429430334109758526802116248543403768840621525316
455572256179692503659427653210633246408343813132081
1271106799957556303317773081544959572548343422831680
58829252711690078352992610150910561199361196065217
203128813220670361363403191993094596820692655564380
5279532570247996106533727359718025438820885850119246
3553603969191658356649884350445480172110130296735
719975643681124790489080450899038744886996061907007
6942521119225421885460328435314615683697792639366
4192290118451234351994642642804284172894280635524025
5219437235091399762625390384151871168203676358967
6437807046374898839981366720047389689954416805150
1599464432243083154186021546254685051268613015506893
421774552872151961960118679283028405764590115974776
917435457418463871283926985646536246341761234511642
64365209651744175922704035132186761504704266606825
67153646962615959707183770676139992873426072488738
186099874668895850572601472892103759160561390181463
175657353480989062781682869381918767778511173615907
542173206549834156798777780601313903172435137546132
366441346466449564372859332515845883935573127765951
55317255856851544892255540460255962268925506909465
2648470463688303189545419572866811517233353854024
3592983851525297108488528762579032485576541770900
4649912442189603677165424609373270126680884590973410
8564492092825748823911204021259799598188190227098468
429352514315288232778802568898948839579357346843228
695951677489299171616553653922058854238244618534743
35766184601227398570637296688667840934974628186044
391131713214560169664717494661776183714650468067
469689178162763644414371645995715006321370327876738
19086426757385818615798849984519238893520151264594
543277157314395295964861801494746216404984095772094
920899276049118375283384223530043433381548298774698
216414915865647745011150628841791562651350841768989
# site
stats hit
1 www.blogger.com 9004,736 98655,789
2 www.google.com 2051,159 438,633
3 youtube.com 3073,431 21888,378
4 linkedin.com 778,798 82717,331
5 apple.com 9129,396 95909,781
6 play.google.com 8133,927 79608,455
7 microsoft.com 1914,112 80530,800
8 youtu.be 5295,538 69858,430
9 wordpress.org 2729,686 21789,478
10 adobe.com 8434,223 11033,151

3293, 7302, 3550, 401, 195, 5637, 6167, 1372, 8235, 2581, 6355, 6339, 9058, 1639, 2222, 7804, 8423, 6785, 5709, 9475, 5392, 5362, 5294, 8845, 6101, 7139, 8305, 5661, 4595, 8643, 444, 2330, 1551, 837, 6300, 3163, 5423, 3251, 5256, 4244, 3521, 3812, 4860, 9187, 6771, 6270, 4275, 6080, 7714, 3084, 7228, 5705, 4770, 3367, 1051, 1383, 8993, 6395, 4666, 3306, 3410, 8650, 8175, 3509, 1645, 9902, 2839