| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 717,3277217 | 343,9912443 | 461,498862 | 470,8452876 | 760,5703445 | 463,7574647 | 2023.06.01 18:00 |
| american express | 45,7212786 | 540,1340680 | 418,5491566 | 97,6642774 | 712,9980389 | 53,2411352 | 2023.06.01 18:00 |
| amgen | 540,990953 | 44,1779498 | 446,5863492 | 924,1638168 | 914,2670532 | 155,3753100 | 2023.06.01 18:00 |
| apple | 317,6249992 | 221,774836 | 196,6835038 | 835,2394251 | 405,3750787 | 374,8227305 | 2023.06.01 18:00 |
| boeing | 924,4704543 | 487,6364143 | 469,5400163 | 877,85194 | 639,9208400 | 187,853633 | 2023.06.01 18:00 |
| caterpillar | 507,1104945 | 249,4212599 | 378,4042411 | 796,6944869 | 30,171672 | 772,2245838 | 2023.06.01 18:00 |
| chevron | 700,6069187 | 464,1054533 | 982,8375018 | 928,9062326 | 308,4151916 | 543,7764492 | 2023.06.01 18:00 |
| cisco | 955,4201963 | 785,5943193 | 341,9714376 | 680,8482253 | 82,9288626 | 270,4594797 | 2023.06.01 18:00 |
| coca-cola | 333,660550 | 154,3623437 | 84,9259369 | 587,7838931 | 533,509362 | 889,5148529 | 2023.06.01 18:00 |
| dow | 888,8175300 | 421,1963939 | 233,9637322 | 972,1879294 | 384,7578116 | 782,7249647 | 2023.06.01 18:00 |
| goldman sachs | 729,4619311 | 573,8111811 | 391,8426751 | 271,7238971 | 908,4246272 | 87,9919522 | 2023.06.01 18:00 |
| home depot | 351,6731682 | 776,8834196 | 724,6651916 | 398,6125421 | 483,8193578 | 809,7154431 | 2023.06.01 18:00 |
| honeywell | 783,7817790 | 903,1670184 | 540,6856210 | 892,2688396 | 148,4651730 | 80,5383456 | 2023.06.01 18:00 |
| ibm | 308,3506814 | 262,2165782 | 775,3484835 | 209,1258726 | 22,9843756 | 10,7457558 | 2023.06.01 18:00 |
| intel | 649,4075645 | 358,1322887 | 227,1672338 | 847,100122 | 949,7511042 | 177,4886034 | 2023.06.01 18:00 |
| j&j | 437,690136 | 757,5842772 | 534,8374636 | 123,8420347 | 188,3848655 | 59,9634535 | 2023.06.01 18:00 |
| jpmorgan | 733,2671432 | 90,7550004 | 252,986181 | 501,9010859 | 506,8590540 | 34,7331048 | 2023.06.01 18:00 |
| mcdonald’s | 27,8811063 | 743,9753006 | 632,9201475 | 464,689357 | 989,2213468 | 653,5233477 | 2023.06.01 18:00 |
| merck&co | 59,7758356 | 366,2469552 | 161,4239952 | 211,8940498 | 691,2997346 | 649,9426570 | 2023.06.01 18:00 |
| microsoft | 398,1498063 | 843,9045353 | 9,8771174 | 638,351480 | 758,3807570 | 11,3904341 | 2023.06.01 18:00 |
| nike | 301,4743524 | 459,2900655 | 696,1125825 | 813,7545094 | 888,1787955 | 2,491190 | 2023.06.01 18:00 |
| procter&gamble | 603,2118732 | 943,2939289 | 512,5922189 | 237,9099604 | 742,803286 | 814,7508854 | 2023.06.01 18:00 |
| salesforce.com | 957,4521356 | 786,7156695 | 833,7964819 | 106,1337968 | 271,5654733 | 424,9665334 | 2023.06.01 18:00 |
| travelers | 678,2372754 | 721,5664737 | 416,7225073 | 615,188613 | 934,5587613 | 313,4459882 | 2023.06.01 18:00 |
| unitedhealth | 151,5493760 | 356,8930052 | 630,1704440 | 644,5871505 | 622,4299239 | 303,4554719 | 2023.06.01 18:00 |
| verizon | 227,4089235 | 589,4972400 | 974,131309 | 464,6524524 | 251,1848161 | 219,6664769 | 2023.06.01 18:00 |
| visa a | 907,8345186 | 685,8417038 | 393,9981284 | 288,5442599 | 547,6436403 | 437,1772088 | 2023.06.01 18:00 |
| walgreens boots | 814,811556 | 764,4366637 | 511,671791 | 892,7374851 | 476,4814042 | 235,4504993 | 2023.06.01 18:00 |
| walmart | 495,6984983 | 103,7449413 | 883,3218777 | 412,7906376 | 157,967563 | 632,5496760 | 2023.06.01 18:00 |
| walt disney | 95,9200331 | 94,6423889 | 564,5312008 | 819,3777575 | 612,5839568 | 814,1234357 | 2023.06.01 18:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7626,667 | 5149,55 |
| 2 | www.google.com | 1442,586 | 93271,315 |
| 3 | youtube.com | 8938,192 | 27513,310 |
| 4 | linkedin.com | 7453,967 | 50392,918 |
| 5 | apple.com | 1303,181 | 50516,27 |
| 6 | play.google.com | 2369,491 | 96978,835 |
| 7 | microsoft.com | 7560,239 | 95204,437 |
| 8 | youtu.be | 138,997 | 40705,777 |
| 9 | wordpress.org | 6633,459 | 83057,808 |
| 10 | adobe.com | 440,764 | 12147,938 |
3966, 7001, 7511, 4939, 1223, 1679, 4902, 3686, 9543, 7428, 2120, 6142, 3496, 7145, 5431, 677, 8992, 3032, 3847, 5813, 3174, 1195, 7514, 5365, 2930, 6566, 7983, 1754, 6923, 2608, 5419, 1749, 961, 912, 2752, 9876, 4216, 4000, 5951, 8784, 2157, 3929, 8057, 1619, 4581, 7332, 7510, 4409, 3862, 3277, 2045, 2537, 4224, 7988, 5901, 9054, 2121, 8198, 8664, 5156, 4043, 3244, 1568, 22, 2973, 2042, 6452