name last high low cgh. cgh.% vol. time
3m 217,8000532 971,8184936 859,6867283 804,1294896 58,4335294 232,6214996 2023.05.29 10:38
american express 79,5977576 879,902727 282,6932544 543,9650080 856,4991517 579,5842179 2023.05.29 10:38
amgen 189,2229633 437,831368 780,9324180 724,9968623 732,6953025 815,5922899 2023.05.29 10:38
apple 382,6198855 722,4399453 54,9532471 62,1318279 551,9407880 222,8327046 2023.05.29 10:38
boeing 634,7655842 797,4908662 265,3767823 76,4534952 600,5123872 537,3799168 2023.05.29 10:38
caterpillar 445,2603604 377,1772763 955,1921348 769,3376936 812,4913456 777,8654351 2023.05.29 10:38
chevron 445,8390836 997,9955973 780,2193635 828,4139138 984,6260142 904,2496835 2023.05.29 10:38
cisco 3,9798640 703,6025419 492,2398105 982,9370562 500,3592376 115,4558336 2023.05.29 10:38
coca-cola 551,8838986 793,3633926 375,5711660 229,8198368 410,2260905 815,1901210 2023.05.29 10:38
dow 446,6437357 604,4304015 270,5088147 680,2725463 489,3832635 875,9809297 2023.05.29 10:38
goldman sachs 623,8575467 918,1232447 217,323182 579,7681566 916,3726055 132,2914608 2023.05.29 10:38
home depot 943,3603767 112,3540209 586,9267315 544,319209 570,1481765 462,8402170 2023.05.29 10:38
honeywell 657,1424073 113,1456697 526,9878513 127,1487447 845,445851 272,621822 2023.05.29 10:38
ibm 77,8510676 830,9931200 224,9618879 285,1674444 322,3958783 521,9087316 2023.05.29 10:38
intel 323,656069 940,8930768 214,4029748 733,8707745 545,8460569 17,710527 2023.05.29 10:38
j&j 834,1430434 220,6793061 188,4917866 741,2645318 343,5718270 258,5665272 2023.05.29 10:38
jpmorgan 534,5422326 734,8559794 938,2554366 764,2607205 321,7053634 154,5348269 2023.05.29 10:38
mcdonald’s 109,8870910 406,6537201 733,4220454 725,5670560 565,9445700 247,7527172 2023.05.29 10:38
merck&co 436,9878502 18,7792107 560,2749007 346,933920 817,797093 949,7552440 2023.05.29 10:38
microsoft 335,7140822 16,6561894 420,1697616 191,5277836 57,5966174 182,7900004 2023.05.29 10:38
nike 19,9062764 357,5837515 850,6034182 337,2872029 591,3537176 67,1509455 2023.05.29 10:38
procter&gamble 628,4121514 245,4457514 492,1937087 201,8270065 907,2169597 483,3272364 2023.05.29 10:38
salesforce.com 387,6742120 855,4435738 271,365236 234,2894921 942,5906304 873,7936462 2023.05.29 10:38
travelers 194,2097122 81,7853169 563,1472626 936,1920480 559,1805997 638,512746 2023.05.29 10:38
unitedhealth 374,8387947 878,2820992 56,3614768 609,4424756 36,4643554 886,3065181 2023.05.29 10:38
verizon 501,1196235 596,4436788 710,4692536 238,9043024 679,3181740 689,2423954 2023.05.29 10:38
visa a 465,6258814 435,248504 806,722426 77,1807893 911,9544059 463,9667915 2023.05.29 10:38
walgreens boots 316,722239 409,3515714 537,2953164 658,374582 415,2540995 481,1251936 2023.05.29 10:38
walmart 723,7184619 30,4023187 37,7191151 645,5020723 345,791574 527,1514774 2023.05.29 10:38
walt disney 152,6030475 332,624371 557,7951550 30,8733360 867,4384956 225,4039580 2023.05.29 10:38
2023.05.29 10:38 2023.05.29 10:38 2023.05.29 10:38 2023-05-29 10:51:33 May 29, 2023, 10:51 am 05.29.23 29, 5, 2023 20230529 10-51-33, 29-05-23, 5131 5133 1 Monam23 it is the 29th day. Mon May 29 10:51:33 MSK 2023 10:05:33 m is month 10:51:33
8830148892268605303567779075367670671381851386722298
5139965440213593985582489228108715087802293737965
341453514042239396672179192160774931449130917428139
397831797398857923033237631511086162528319575422601
760079596113424938795883439450772880533988670158931
1433485253228376818952173778408415537845610680224712
33328319193487343785923773366647986316478524229829
86545166575750907593827381035489771472343568424280
8281485552305960687388925791898691437228584135723415
6646208871817627847855443251615243781792155961593624
5783831242029453588366578668636495716627175676644369
4481800825275299298757955789907251867579195111642871
9582646697574477905115547841385069795313208337902047
6810431861292157849354177359329694038278054276856
661521706386187186604602594884547766725586712734454
499819473898000347085375088334060702140806814941019
845770544369779049087371473672926180468206834531452
11226312306443176784912136264627269572865223975272
565686722445219331324771751634469244852574945190
5808264205045751026514137314358811169817804981281
940058192021767011310349476403520779074725793690
833618006941139157898681149421907276872625971453574
7221409439399098204669373559574669079301836168883
449331162261143282478784110733814265769917872504337
23149645696415329202415146600360059758515363254032
73792611366606761204147311014443982218651970937575
429881669402961172596935998663567067481298937391446
3364453278348387159449162516745507562408628959095
980490587089978733604509516243643775756187278512259
50567054703769828107851656918461723748198311949246
8567117658083980381972071111433571875023263215581
513518754339147712681745146626394877691900080427587
4075831538795430783061965283659027109152660123469557
769978478902502760776654659127578008317358511259998
1374201536908529499934584647893110423806444388745994
3785519448436127749865711353345815954345341541147703
88251315903319378883794363748254318177798758783896
71865136565499515629798254887168707338271578719430
78634188460197673325645042102348869690489649747611
8642728043383380690134319093299850762146439480258408
9358466012702450137436925313273372595499736674627997
35352973694724216231655706185977811345491423378859
985921481765002832681267049407938201732189384925
184061732064701861398438665983547366538558699555035
# site
 stats hit
1 www.blogger.com 1847,683 58825,509
2 www.google.com 6853,165 69221,922
3 youtube.com 7817,762 12768,498
4 linkedin.com 4638,256 11117,984
5 apple.com 3396,226 84954,257
6 play.google.com 2086,529 72991,897
7 microsoft.com 1823,612 45534,218
8 youtu.be 6069,188 72131,792
9 wordpress.org 8699,310 29974,556
10 adobe.com 4740,992 47646,256

6042, 2178, 8641, 1990, 504, 2977, 1853, 7611, 6499, 4034, 7003, 7067, 4946, 4838, 7383, 2405, 4922, 2018, 6590, 4455, 8561, 2882, 9376, 8379, 281, 4243, 4361, 7382, 3927, 4172, 9611, 4732, 1158, 8096, 757, 4840, 9981, 9731, 8213, 5231, 521, 5777, 782, 4189, 5376, 6016, 4936, 9520, 7497, 3840, 164, 7572, 6401, 9502, 5410, 3106, 4205, 813, 2040, 9694, 3361, 2403, 6457, 4390, 9536, 2208, 6910