Statistics for 2023.05.30 20:35 stat 4713 №9769838

name	last	high	low	cgh.	cgh.%	vol.	time
3m	70,2274611	985,3639411	954,8103893	939,899926	861,1296426	662,9753635	2023.05.30 20:35
american express	160,7128122	258,3027079	438,8190618	271,4953750	458,7135214	769,2977684	2023.05.30 20:35
amgen	349,2932169	534,8199025	270,6680884	261,3398063	895,2465425	704,8499993	2023.05.30 20:35
apple	57,6429209	940,9184707	772,6024857	893,9327216	315,1511285	236,7537168	2023.05.30 20:35
boeing	970,5059034	249,4277014	220,182176	725,5680632	312,2596652	388,5816349	2023.05.30 20:35
caterpillar	927,6486196	921,8233031	895,6251885	673,9520938	268,6132941	870,406727	2023.05.30 20:35
chevron	216,7643986	973,5310776	915,2088237	285,8857173	715,5338861	314,9341518	2023.05.30 20:35
cisco	552,388884	502,8635379	299,8901805	445,2263070	539,3666139	50,4339620	2023.05.30 20:35
coca-cola	991,7229124	386,2599117	336,2566201	301,5519862	21,2739786	83,9365456	2023.05.30 20:35
dow	483,3678580	822,1975291	901,1356814	132,4538476	175,6338957	318,4731232	2023.05.30 20:35
goldman sachs	524,7625582	699,628761	130,7490402	497,1209744	472,8828936	381,8081589	2023.05.30 20:35
home depot	140,6814704	360,1605322	955,4432087	97,4382510	811,9193405	636,7128107	2023.05.30 20:35
honeywell	55,7674609	167,2295916	401,4840437	703,9254326	247,4021448	988,3757740	2023.05.30 20:35
ibm	152,4851466	497,6231374	368,8776344	431,5075538	559,7914412	668,5145535	2023.05.30 20:35
intel	235,7651637	952,457165	684,5885845	758,7395260	356,9251853	969,7574019	2023.05.30 20:35
j&j	409,6718322	683,6558309	74,6711430	32,2251619	157,5283531	848,5243297	2023.05.30 20:35
jpmorgan	406,2795955	32,9650921	71,6999695	480,3056864	465,4324500	352,1496372	2023.05.30 20:35
mcdonald’s	22,1099299	889,3770799	36,8582806	135,4443441	530,8173161	101,6040896	2023.05.30 20:35
merck&co	488,1317797	829,6447486	660,6775506	169,661203	957,2009618	32,281826	2023.05.30 20:35
microsoft	901,5108579	334,3660643	943,6852718	516,9643424	795,4048645	342,8303168	2023.05.30 20:35
nike	263,4759039	275,7932578	293,3748358	397,7816789	507,2265987	427,1667482	2023.05.30 20:35
procter&gamble	904,5955058	233,8612953	796,2640807	889,6973987	775,2233468	64,7182464	2023.05.30 20:35
salesforce.com	908,5791643	682,7038202	984,240109	534,2471739	500,8087977	41,7931345	2023.05.30 20:35
travelers	184,4377789	575,6902488	664,12409	857,5685268	597,898654	430,3932141	2023.05.30 20:35
unitedhealth	354,3192999	91,1288845	543,1540757	847,4512652	733,5297195	155,7172687	2023.05.30 20:35
verizon	554,6892222	964,536450	498,48740	846,6816532	443,4215928	372,1070303	2023.05.30 20:35
visa a	423,2288990	675,195803	319,1053792	413,6727103	425,5034071	801,9673257	2023.05.30 20:35
walgreens boots	657,6487257	419,3907226	179,5736762	108,7321754	263,724336	786,7609181	2023.05.30 20:35
walmart	78,6325997	443,5199604	55,8144732	627,4770262	44,3025478	497,3621365	2023.05.30 20:35
walt disney	408,9094007	35,8326059	413,8364416	800,702904	485,2185224	461,6636123	2023.05.30 20:35

2023.05.30 20:35	2023.05.30 20:35	2023.05.30 20:35	2023-05-30 20:48:58	May 30, 2023, 8:48 pm	05.30.23	30, 5, 2023	20230530	08-48-58, 30-05-23, 4831 4858 2 Tuepm23	it is the 30th day.	Tue May 30 20:48:58 MSK 2023	20:05:58 m is month	20:48:58
5691	551	1817	7188	2586	8685	8657	1165	8421	5762	5135	1643	2088
8351	6956	2195	8945	9060	906	8903	8635	4222	1041	8974	172	6976
8824	8805	964	5183	2142	564	123	1846	5872	4519	8335	1797	4127
8837	5507	9605	4430	5240	5565	3311	7800	8791	3499	8949	1385	3875
2209	9094	6443	634	3742	6278	8648	3563	1940	1917	748	7660	1344
3616	77	2447	3162	8620	9471	1553	9493	1382	9348	2352	1817	1025
4977	6810	5294	9048	7916	7655	3035	681	5528	5716	64	3161	2042
697	9782	6423	407	1078	3657	1070	1620	2649	4998	7159	5564	5546
9972	5037	4219	5871	7455	8757	5525	3562	9960	754	3355	6234	6733
8878	6267	7923	3130	8252	8693	1348	6415	4009	9939	1122	2200	1478
5279	3906	1103	4307	7207	3607	5188	7684	5980	28	9136	4335	1606
8973	7332	9360	8161	4621	6049	6632	1157	3591	2097	225	305	471
4288	8514	261	9698	7936	202	2322	5358	3750	1625	2228	1250	6489
2400	1727	6234	7676	1906	2233	5528	661	6264	552	1352	3611	9206
8191	162	1931	1473	5431	9670	2454	1042	3179	4854	2299	6821	2739
7151	1148	2187	6812	4018	4908	2398	3198	3445	3644	337	1056	662
6308	6205	5654	5394	9711	6141	9928	5264	5650	5175	9730	4497	3105
195	23	7515	8338	5376	7074	794	8350	3306	7092	3113	6232	1588
6906	9334	917	4171	384	7270	5404	2712	3415	9260	439	42	1135
272	1442	3327	7943	8357	2188	9800	4212	1292	9715	2091	7509	4894
3916	5477	8089	2417	7607	7877	8403	4410	8760	3162	1280	2586	8457
4124	6027	3912	3952	4993	5137	1570	3153	8294	5679	2146	6913	7409
9760	9186	4671	4181	2326	639	7481	8317	3041	5361	9331	7748	6358
9447	5200	1462	6850	3176	3956	2217	5449	2559	8487	5547	760	7719
4563	5100	5360	4190	1402	5519	6298	9772	6052	6535	4844	4430	9968
4857	885	819	8042	6367	464	3961	6207	116	8174	2759	1875	5725
8386	48	131	9081	7479	6461	5817	8922	3383	8145	2362	2094	8148
4760	4145	6741	639	884	1692	1783	9864	4692	1071	1960	6495	4043
8364	9392	988	6533	4636	7663	61	6043	8511	923	6069	4054	9227
1593	6117	4578	1771	992	8121	7890	798	8030	4097	2611	1897	982
9148	5106	1049	4096	2334	1646	2643	6861	163	3520	302	1819	5621
7006	7963	5484	3023	5484	7288	1236	8253	3724	5520	1659	5335	6642
6726	34	2890	9864	5026	7962	5936	2119	3024	2843	6237	2171	7151
7438	9007	8120	2540	8078	5193	6280	3288	8267	7686	2446	3740	1984
1855	1732	7984	1490	3249	2722	7763	1216	8741	3173	1736	1252	1824
130	8986	5540	6268	9846	6441	1241	944	5476	4761	1661	4187	5529
6273	5343	479	3660	7585	305	6471	8103	1484	2599	3304	1134	4766
1565	7628	4875	3875	1997	5689	3817	4857	7126	4270	4237	4571	8181
4911	5939	2109	8629	4597	3637	3720	2823	1290	2681	760	7473	5034
784	8545	7479	8279	3132	920	123	5263	3987	9392	8389	3449	6828
875	9238	6009	5512	8984	8009	6407	7649	2901	2842	1530	7145	3638
1603	6603	1294	2729	3386	551	3291	1888	6797	2440	5620	2216	3503
5290	4667	6181	6014	4699	261	7838	6166	2544	7923	755	2725	9164
8535	6806	5125	2685	1024	6061	1648	4344	8187	5554	569	3808	2529

#	site	stats	hit
1	www.blogger.com	4563,321	52530,776
2	www.google.com	2373,360	62915,376
3	youtube.com	403,833	88766,250
4	linkedin.com	1014,867	35216,988
5	apple.com	4728,56	15255,549
6	play.google.com	4902,344	36734,709
7	microsoft.com	8988,803	76504,709
8	youtu.be	1833,615	96131,640
9	wordpress.org	9350,487	41514,173
10	adobe.com	8464,45	54739,887

4351, 9785, 4886, 7746, 1189, 346, 6907, 3609, 5078, 6764, 307, 568, 7310, 3636, 7764, 6524, 3866, 5133, 5972, 4196, 6111, 1781, 1968, 7949, 6083, 8265, 7870, 1562, 1123, 2932, 7699, 1001, 5764, 315, 9011, 8894, 9051, 8139, 6064, 8065, 798, 8536, 5161, 3847, 5295, 5169, 6233, 4557, 2302, 3731, 9382, 6434, 3300, 9451, 658, 1510, 3843, 123, 143, 5287, 747, 8430, 6624, 8975, 7858, 237, 5330