name last high low cgh. cgh.% vol. time
3m 360,4826266 671,3448815 363,3557148 70,4393919 207,833232 307,2857572 2022.12.03 07:46
american express 340,5048814 257,6759801 597,5110827 148,2829719 978,5033668 406,6503352 2022.12.03 07:46
amgen 818,3587079 936,9697439 643,9093870 781,30544 392,4523635 348,7553503 2022.12.03 07:46
apple 808,4171697 195,145323 500,5014563 300,8405865 7,5566013 517,6039023 2022.12.03 07:46
boeing 68,6646274 886,463653 168,2930539 697,9859529 652,6332457 955,2952758 2022.12.03 07:46
caterpillar 543,7373739 299,9346461 190,6462659 690,9978155 64,8847384 13,5639283 2022.12.03 07:46
chevron 386,3126372 405,3925322 869,9210813 996,9369223 586,8833085 983,7537027 2022.12.03 07:46
cisco 177,6799880 739,8281240 313,6953523 124,8558662 433,4217298 790,6224634 2022.12.03 07:46
coca-cola 68,4805085 620,1314312 365,6326265 695,7514415 945,998741 144,8145021 2022.12.03 07:46
dow 21,1404081 751,6066640 24,7347119 361,2000788 415,1000223 29,7279335 2022.12.03 07:46
goldman sachs 795,1516025 584,2281007 573,3743118 850,6413279 854,4708429 772,2200671 2022.12.03 07:46
home depot 104,4681184 971,487330 568,1154823 863,5889479 256,6146593 196,2796068 2022.12.03 07:46
honeywell 350,5559785 480,7640710 656,5078883 492,4513752 659,758039 679,2328231 2022.12.03 07:46
ibm 450,5300399 874,3049359 1,6469099 525,1043520 115,4965116 153,6830207 2022.12.03 07:46
intel 612,163198 272,8678841 631,4675804 148,9803502 24,6271764 744,6795595 2022.12.03 07:46
j&j 135,2364254 131,7945555 312,8104105 28,7623449 341,9015294 68,3413330 2022.12.03 07:46
jpmorgan 548,5922838 446,6634675 89,5987697 347,7007891 615,6184567 569,2460686 2022.12.03 07:46
mcdonald’s 86,7161640 227,1095958 343,9708397 789,4784050 208,9200900 273,5194943 2022.12.03 07:46
merck&co 730,3003388 282,709508 202,3491199 412,7503073 941,8579686 414,301989 2022.12.03 07:46
microsoft 457,7602629 731,718278 379,2996610 318,4647565 16,5443149 574,3591652 2022.12.03 07:46
nike 515,3635075 837,7224196 284,1105305 242,140979 411,5237531 85,6127373 2022.12.03 07:46
procter&gamble 873,4973323 363,8142766 355,7768193 844,8120391 537,5754633 883,9158016 2022.12.03 07:46
salesforce.com 875,2017630 381,8909492 746,9549102 250,2612324 319,876844 983,6020151 2022.12.03 07:46
travelers 199,2255659 616,6090841 749,7011615 222,6221918 199,5848659 437,5537945 2022.12.03 07:46
unitedhealth 362,2809437 366,8987672 856,2497003 814,7315312 452,1951268 622,1975412 2022.12.03 07:46
verizon 150,8725946 459,4684546 960,4424255 71,1584939 668,6865825 767,4173103 2022.12.03 07:46
visa a 388,9893993 40,5862375 574,4759704 140,9359503 757,5058655 834,6133210 2022.12.03 07:46
walgreens boots 755,6492862 345,2070290 844,9673324 405,9944499 840,8633436 463,8002059 2022.12.03 07:46
walmart 306,5333740 958,9737605 220,7262776 391,6077003 715,4305727 194,2899420 2022.12.03 07:46
walt disney 906,3339697 226,6634571 839,606097 277,5954009 710,6216301 802,5543088 2022.12.03 07:46
2022.12.03 07:46 2022.12.03 07:46 2022.12.03 07:46 2022-12-03 07:59:55 December 3, 2022, 7:59 am 12.03.22 3, 12, 2022 20221203 07-59-55, 3-12-22, 5931 5955 6 Satam22 it is the 3rd day. Sat Dec 3 7:59:55 MSK 2022 07:12:55 m is month 07:59:55
2070428911737621878765074106298566778114567405183
91611383228919241578869575914169888713654153821808
8737890025715319276574064186326594803801243297219873
2369158320933389923890539912216447738880940370609254
6892905892362019560311365103495049305972217934438781
94176049533276459703581576985832408920850892181231
1805345475196426154265066147606779303378259846969142
594384517541847323580792931141888065645952586367335
6688303918165187615453102149736582059846973271873523
8950961433928315213054112791425795646644663172244471
51282332836980975654283631601037287605690043904097
83927497827645201275188886962855333156429561423276
7728585868631451839880720279246216533675267536441
2121887872243062843067857929299449836817893443437430
99964381111122139556594625387646597166234284610871
92255844482294467880981854475457892160683562458345
513999166499122357949184730457956164894347575051235
43892835715256883983620845281250724077556759372646
8250847924896964560132961182347524849390171322879663
942545291880822122633227603233401166607191115932823
79305792307166265287378886542171866918957797274623
527229389520320584595293874359193236892454537883963
649595465327733329129131216523912674850951687181371
61648724852238156337288474045221911412353805653060
1719848750398248477689824835773089873513166821959725
25871461137074226270450762231285787252238377359017
2773819387842786642434244012630642097801773316121274
776327984411799080683383701750093652133753924879835
1011847468954292301652631306777841844494523482138103
97081090809989438455197576737895406169337221119544
601127113506470219616695479283297548846124458155702
77647051515750627174286316373865195936248844327821
9718308828223232815829346256178719838788480715458
6433536611578895034054583212154313624491721674975
768627175522133340210015450200052361714609957324361
53294353350168229731536532914110555794906246378386
79194584766880660891156852328427492652786564184761
468862551347190645363781073756553773113997392342721
5331757461894908516504621476606757905895940894
9933300464251792842626247281753868443826434332344903
78348264568972548507027859904933674623865786555969
306463983395327621599855765830913345135743287234405
3521986260568692891668437453131825443035472529340
91084779614365717788892850798567398560559117903203
# site
stats hit
1 www.blogger.com 3374,787 54955,898
2 www.google.com 7901,823 80868,667
3 youtube.com 3000,160 28050,130
4 linkedin.com 8169,881 90856,80
5 apple.com 7736,557 58728,756
6 play.google.com 4132,764 15389,645
7 microsoft.com 8240,866 23526,710
8 youtu.be 6557,257 73010,994
9 wordpress.org 427,280 89103,833
10 adobe.com 1017,700 49894,402

7795, 6764, 4399, 4339, 3431, 4096, 3432, 9306, 2891, 8643, 3705, 5883, 7484, 7518, 9198, 3076, 6847, 3595, 7397, 1210, 9826, 1893, 5843, 5344, 7602, 4189, 2559, 7807, 4279, 4523, 6858, 469, 7437, 4950, 1997, 5660, 1465, 5080, 8750, 6040, 4410, 7657, 298, 7011, 788, 8054, 9131, 1350, 2586, 1401, 2460, 6405, 4613, 1231, 1908, 9713, 7498, 3286, 2833, 2372, 1828, 1266, 8948, 7526, 8916, 6116, 5986