| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 610,7767607 | 600,6784889 | 510,9935752 | 293,9396420 | 350,5071419 | 863,3918046 | 2023.05.30 08:00 |
| american express | 729,962263 | 518,7415877 | 480,635527 | 354,2247166 | 569,2322637 | 54,7951990 | 2023.05.30 08:00 |
| amgen | 519,5224162 | 692,9094721 | 227,4229093 | 82,8367242 | 200,6814817 | 515,7100193 | 2023.05.30 08:00 |
| apple | 675,8084013 | 650,252291 | 316,5127249 | 417,446797 | 609,9350418 | 786,890713 | 2023.05.30 08:00 |
| boeing | 998,1397730 | 314,5673098 | 372,3673755 | 363,8907389 | 889,547563 | 800,1161117 | 2023.05.30 08:00 |
| caterpillar | 478,8820345 | 952,6773354 | 563,4680488 | 387,2385729 | 277,370158 | 264,5919930 | 2023.05.30 08:00 |
| chevron | 550,6808355 | 637,1586918 | 616,4229400 | 248,6144717 | 563,5615508 | 182,9347496 | 2023.05.30 08:00 |
| cisco | 928,5442902 | 825,8187179 | 599,6256994 | 934,767118 | 508,8876654 | 754,712499 | 2023.05.30 08:00 |
| coca-cola | 356,1414017 | 310,6321641 | 179,5736247 | 224,7281581 | 255,8608298 | 886,8703373 | 2023.05.30 08:00 |
| dow | 284,1346129 | 485,8464827 | 696,6665904 | 781,6250899 | 211,6067206 | 444,8099268 | 2023.05.30 08:00 |
| goldman sachs | 233,3786372 | 886,7401536 | 267,6406856 | 811,6220167 | 782,1212262 | 254,9605046 | 2023.05.30 08:00 |
| home depot | 695,4783379 | 688,9493108 | 339,5755125 | 819,6229373 | 710,3044570 | 469,4062889 | 2023.05.30 08:00 |
| honeywell | 971,2506520 | 32,1819279 | 857,4751864 | 991,897924 | 853,8784932 | 830,1201261 | 2023.05.30 08:00 |
| ibm | 519,6413494 | 742,3012660 | 762,9963235 | 262,4574262 | 475,9504332 | 407,8138289 | 2023.05.30 08:00 |
| intel | 526,2263850 | 437,2360709 | 531,9061860 | 642,5018894 | 157,6737384 | 684,142105 | 2023.05.30 08:00 |
| j&j | 149,6756718 | 104,27484 | 554,9339488 | 123,733437 | 575,8650172 | 375,3378737 | 2023.05.30 08:00 |
| jpmorgan | 861,6363801 | 795,3360020 | 587,2020368 | 150,1127588 | 428,5865969 | 349,9592637 | 2023.05.30 08:00 |
| mcdonald’s | 493,9911893 | 461,6496208 | 665,1449702 | 664,8138525 | 820,7678341 | 816,3748068 | 2023.05.30 08:00 |
| merck&co | 702,9394752 | 448,2770810 | 804,8227600 | 615,6658330 | 459,4102545 | 2,459533 | 2023.05.30 08:00 |
| microsoft | 612,1516657 | 159,407129 | 738,5075416 | 999,2310455 | 499,4611296 | 880,1636586 | 2023.05.30 08:00 |
| nike | 606,5444975 | 977,4267416 | 313,7941117 | 801,141145 | 733,2496987 | 291,5380792 | 2023.05.30 08:00 |
| procter&gamble | 73,9061501 | 204,5315987 | 317,2057470 | 577,9286956 | 358,7362639 | 969,956753 | 2023.05.30 08:00 |
| salesforce.com | 244,9693850 | 327,7425363 | 431,2073870 | 906,366141 | 752,8837057 | 463,642161 | 2023.05.30 08:00 |
| travelers | 678,2649039 | 79,4114043 | 515,3695259 | 949,5870612 | 276,1533955 | 119,5920803 | 2023.05.30 08:00 |
| unitedhealth | 359,6962116 | 521,7165552 | 433,4901843 | 812,6762808 | 460,1389512 | 419,8900836 | 2023.05.30 08:00 |
| verizon | 346,3250118 | 926,982226 | 209,3900532 | 163,8865349 | 655,2407690 | 298,1695596 | 2023.05.30 08:00 |
| visa a | 610,2474225 | 756,8859706 | 401,8752804 | 478,7599604 | 571,9988267 | 477,39674 | 2023.05.30 08:00 |
| walgreens boots | 489,2887460 | 680,9485800 | 428,990652 | 838,7740352 | 424,7653611 | 872,6327944 | 2023.05.30 08:00 |
| walmart | 156,346962 | 519,8103712 | 276,8172683 | 979,8857598 | 65,7365514 | 771,4655087 | 2023.05.30 08:00 |
| walt disney | 612,2497812 | 226,1833237 | 249,7019846 | 188,7376187 | 990,8675392 | 686,4184276 | 2023.05.30 08:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8049,387 | 22917,745 |
| 2 | www.google.com | 7170,81 | 82992,862 |
| 3 | youtube.com | 186,68 | 88736,488 |
| 4 | linkedin.com | 3980,160 | 61562,169 |
| 5 | apple.com | 2089,350 | 83426,11 |
| 6 | play.google.com | 2709,610 | 73017,689 |
| 7 | microsoft.com | 9222,48 | 38227,999 |
| 8 | youtu.be | 26,848 | 73868,808 |
| 9 | wordpress.org | 2342,968 | 55230,952 |
| 10 | adobe.com | 484,383 | 81221,67 |
6996, 8479, 1698, 676, 8502, 7903, 8087, 3818, 8615, 8587, 1191, 9435, 2184, 1353, 7068, 505, 7563, 2650, 9142, 4454, 4110, 2239, 7149, 757, 9860, 2858, 6004, 1919, 1238, 4193, 5294, 2369, 3680, 2116, 8344, 464, 8926, 4649, 8758, 1839, 4748, 9668, 6989, 8938, 4858, 6531, 7828, 3007, 3917, 4330, 1692, 4713, 7496, 6693, 4767, 4871, 3228, 265, 6125, 8441, 2333, 1133, 3870, 1669, 9262, 47, 791