name last high low cgh. cgh.% vol. time
3m 94,4267915 386,6703737 678,7093168 679,3228116 696,3342418 713,934677 2022.10.04 22:27
american express 127,3792753 223,8678021 935,9429747 860,2842948 864,2265626 758,1031888 2022.10.04 22:27
amgen 989,6177602 414,1478660 574,7198333 30,6685530 147,4157648 339,8245603 2022.10.04 22:27
apple 125,177824 148,8212805 352,8607131 914,4781510 240,1370881 346,1756049 2022.10.04 22:27
boeing 80,2061590 460,9447004 433,2177652 48,4222055 835,4620836 570,4100774 2022.10.04 22:27
caterpillar 182,5996002 79,3285416 16,4175569 153,1404464 435,3004736 961,7873634 2022.10.04 22:27
chevron 162,8764749 266,4011749 14,6114672 577,936257 817,366795 39,2503477 2022.10.04 22:27
cisco 255,862153 672,899699 548,2426245 500,7302156 842,5786776 59,8575895 2022.10.04 22:27
coca-cola 996,2118589 998,4315737 512,9597626 219,6735191 836,4844513 75,8498005 2022.10.04 22:27
dow 96,6514736 943,9135446 688,9817522 164,9425976 68,8364453 33,6162661 2022.10.04 22:27
goldman sachs 79,5326148 347,9212944 112,4052387 779,1075268 617,7769197 539,1294300 2022.10.04 22:27
home depot 736,7580374 803,5729198 243,8776429 423,3384071 529,3661463 252,2172694 2022.10.04 22:27
honeywell 348,4158439 160,4158659 253,1924344 33,3313589 725,3786136 253,8363415 2022.10.04 22:27
ibm 784,315371 943,4009498 808,4829686 530,5451390 241,3333287 118,4834946 2022.10.04 22:27
intel 211,5407789 822,7400880 907,738533 957,2548237 490,1172242 671,7419861 2022.10.04 22:27
j&j 310,7028215 74,347077 82,3259982 871,8652873 358,8149173 266,1659919 2022.10.04 22:27
jpmorgan 298,7966168 711,5388919 130,8291895 23,3409170 370,8442881 81,2768935 2022.10.04 22:27
mcdonald’s 918,383622 532,4078383 156,2024066 150,4652449 905,2231693 500,9866630 2022.10.04 22:27
merck&co 549,3710017 852,9067026 186,1181873 73,4838049 914,7838254 23,447495 2022.10.04 22:27
microsoft 613,450831 386,9829832 889,4666713 260,8075124 505,7915937 216,6606197 2022.10.04 22:27
nike 994,3651750 126,8992282 588,6258171 886,1375116 996,7378414 45,1827377 2022.10.04 22:27
procter&gamble 856,1169087 666,7708326 900,6892391 815,5137488 734,2012484 497,6236933 2022.10.04 22:27
salesforce.com 668,7566084 431,1729529 548,6465562 833,5422022 12,9594370 441,6000752 2022.10.04 22:27
travelers 585,3273214 737,5820727 66,7818010 765,9211913 898,4313527 692,7994435 2022.10.04 22:27
unitedhealth 121,5076058 313,8549140 709,8099240 479,3767737 566,9098127 550,1147344 2022.10.04 22:27
verizon 556,3832991 657,5680999 343,983668 169,9279900 426,9057618 510,4908507 2022.10.04 22:27
visa a 687,2748729 412,5862723 706,1040657 386,8268173 612,6989078 682,3205255 2022.10.04 22:27
walgreens boots 509,1603384 697,753642 71,2470257 190,6265199 630,8470350 195,9730607 2022.10.04 22:27
walmart 945,3627947 901,3710898 269,4111133 862,9561192 686,2739824 542,3922116 2022.10.04 22:27
walt disney 378,9281070 219,9897194 627,9007601 310,1358466 62,75440 211,1312495 2022.10.04 22:27
2022.10.04 22:27 2022.10.04 22:27 2022.10.04 22:27 2022-10-04 22:40:57 October 4, 2022, 10:40 pm 10.04.22 4, 10, 2022 20221004 10-40-57, 4-10-22, 4031 4057 2 Tuepm22 it is the 4th day. Tue Oct 4 22:40:57 MSK 2022 22:10:57 m is month 22:40:57
40148849952419387591583842688562823789467463743788
4293984564093183634138385858392731297094520241738021
667625282126432724245828599383134471258586625686076
8763760909532908998442738659606472538217838954202
74267779540375075514735446762568573773685587685028
8065359088001037451652335875111036236242848435203914
250126113231150989427835688715556164902803973018403
137880412296797380695581802398854501820788893485547
231558033632263824722214983916479858994155256513497
255391925505947222384896251979414058746505027208346
943319762593911762795672331528039172786774644627
5216750455918418686620948126192829422591268488130
187353268106384541012545700011941868814840012918553
9561714811446788439798392336359734694561109908
53781673615333020889144881766729266939699466509326
7870437599439753682123299178454632378272195487039
6669438097946429102539216481658946149151533564039464
39137730655346403923181860231926206125738592997807
201077932806984265649338469172821455855285250094854
7716893087849731241182823072931823333291048290810
896261188213796693568080332616233885254427004213737
150221624167813049384119348396532560205245858877751
79057604223966614163507411858861347170993139778450
8918568989024631223456097237573265699188808518241533
4061573640709836432133525242380574857875178530656898
150694314758548751418632377608751351314217999802014
44972736622811672802174880084467038684565514453919
6662668426623754257496397151427927469012374020149174
25646429257438017668120243954993383899619747392933
703550623511983411083029703025283125843704384606887
7779141921025658466247909106458513846928676488773050
18321958194363424481816560852739716294651271701587
67965396384523870888078543187346308834787842805360
1847423264623898863913708622105718865224395712399756
259532864828484856639689945274464839771806491395414
314258865768693264354186818386452157392512393231413
65496753647861467138012343654041366374100690383546
22719053255423575624745741355851019871161567246466
7575612696623988208043155172419580531372703226036975
81386206142710649015948848231314341467282171431334
6060407681546733681781405712669019289687796733602563
53621166987863226061673145515399054324252417651309
623723696246150444264636533538431889448582727905984
884626392479482376752579847956120628011739728936940
# site
stats hit
1 www.blogger.com 1164,628 48448,376
2 www.google.com 7254,528 26035,1
3 youtube.com 7912,276 24801,679
4 linkedin.com 7581,733 44612,865
5 apple.com 9907,364 71270,692
6 play.google.com 4200,25 89725,10
7 microsoft.com 8253,488 74912,816
8 youtu.be 7770,938 50912,894
9 wordpress.org 5643,994 26914,290
10 adobe.com 5210,530 28966,313

5377, 5633, 4369, 2612, 1408, 2208, 8495, 9902, 9794, 1141, 3144, 4808, 2766, 8289, 600, 6113, 1317, 8681, 6025, 3693, 814, 9082, 8203, 2680, 7035, 7162, 3895, 3258, 9673, 4720, 2956, 6249, 2577, 9957, 6222, 6034, 9550, 6344, 4097, 5749, 2844, 1310, 4879, 3398, 6113, 4824, 8951, 3340, 6001, 129, 6945, 9258, 1278, 4247, 4624, 6506, 2904, 4205, 2382, 2335, 5721, 7563, 8230, 6199, 4198, 6453, 2490