| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 290,6550060 | 280,9317444 | 761,42684 | 604,6290514 | 991,6236202 | 266,4457223 | 2023.06.05 08:49 |
| american express | 877,5472939 | 622,2238965 | 926,6984342 | 293,7301799 | 469,9069435 | 457,6393527 | 2023.06.05 08:49 |
| amgen | 161,393408 | 160,2415561 | 237,5779876 | 59,5263233 | 233,3389834 | 458,9942341 | 2023.06.05 08:49 |
| apple | 343,623077 | 623,3346619 | 686,8891991 | 780,5637288 | 437,4023083 | 787,3628910 | 2023.06.05 08:49 |
| boeing | 101,799296 | 93,5694327 | 986,5497953 | 209,1472033 | 589,3686659 | 389,8259344 | 2023.06.05 08:49 |
| caterpillar | 946,4477253 | 352,1796469 | 786,8103252 | 174,1299604 | 872,7971663 | 465,5585606 | 2023.06.05 08:49 |
| chevron | 686,2450063 | 123,1228583 | 647,9099146 | 486,7480569 | 989,5788200 | 318,9767172 | 2023.06.05 08:49 |
| cisco | 129,5262749 | 124,7177512 | 895,5126796 | 544,8415942 | 960,8959431 | 22,7471135 | 2023.06.05 08:49 |
| coca-cola | 706,1951219 | 877,5789010 | 992,3416959 | 138,6786534 | 587,2597509 | 801,2340166 | 2023.06.05 08:49 |
| dow | 170,2872607 | 982,1595096 | 866,2995631 | 137,9946959 | 826,2601471 | 712,7207788 | 2023.06.05 08:49 |
| goldman sachs | 773,2561325 | 562,7332315 | 152,5836139 | 480,8583437 | 778,3574186 | 437,7710237 | 2023.06.05 08:49 |
| home depot | 699,5747061 | 450,2858166 | 834,2511886 | 520,41223 | 538,5019066 | 164,4045299 | 2023.06.05 08:49 |
| honeywell | 801,2998585 | 399,6273076 | 560,1116728 | 348,3328321 | 368,9104592 | 66,5198808 | 2023.06.05 08:49 |
| ibm | 494,5464084 | 378,2728086 | 903,8154690 | 44,6029414 | 390,4935093 | 888,2246319 | 2023.06.05 08:49 |
| intel | 744,4085911 | 229,2831470 | 910,3923859 | 687,7119673 | 692,869026 | 339,2522498 | 2023.06.05 08:49 |
| j&j | 199,6873612 | 585,5663805 | 598,6511454 | 87,918933 | 198,4644856 | 365,1013806 | 2023.06.05 08:49 |
| jpmorgan | 280,4085341 | 704,6701295 | 902,5930799 | 894,6467410 | 2,1235154 | 929,9121686 | 2023.06.05 08:49 |
| mcdonald’s | 516,6175649 | 624,2081456 | 704,9634108 | 460,9030427 | 651,454772 | 469,2485922 | 2023.06.05 08:49 |
| merck&co | 696,5556843 | 341,8941762 | 21,7051873 | 995,3001243 | 114,6998787 | 970,157645 | 2023.06.05 08:49 |
| microsoft | 293,8650150 | 662,2946295 | 988,5923934 | 207,5044317 | 210,8309340 | 712,9144257 | 2023.06.05 08:49 |
| nike | 794,1729726 | 817,4451167 | 219,2868914 | 694,9150722 | 842,341943 | 809,8627455 | 2023.06.05 08:49 |
| procter&gamble | 739,8048051 | 163,8531027 | 505,1331234 | 868,7976423 | 998,5313726 | 93,9866687 | 2023.06.05 08:49 |
| salesforce.com | 124,2990699 | 491,3337242 | 130,2036775 | 248,9243486 | 377,656181 | 370,5950996 | 2023.06.05 08:49 |
| travelers | 353,631740 | 510,1950850 | 98,3194201 | 58,8367497 | 125,2207001 | 690,6289088 | 2023.06.05 08:49 |
| unitedhealth | 354,5587195 | 427,3519617 | 91,5188228 | 339,2138579 | 818,8297306 | 548,9478964 | 2023.06.05 08:49 |
| verizon | 34,7957318 | 872,4100580 | 861,2417102 | 6,2138592 | 305,5153293 | 409,4022524 | 2023.06.05 08:49 |
| visa a | 834,4667746 | 239,9589745 | 687,9288544 | 588,412980 | 488,144343 | 393,5776659 | 2023.06.05 08:49 |
| walgreens boots | 533,7318900 | 791,3511496 | 562,3391058 | 299,5950286 | 135,1712910 | 6,9961873 | 2023.06.05 08:49 |
| walmart | 413,102441 | 210,7178852 | 526,6189905 | 121,3603227 | 86,3591395 | 319,7732396 | 2023.06.05 08:49 |
| walt disney | 288,9071804 | 814,7755678 | 921,2077972 | 353,4548717 | 939,1447573 | 806,5013077 | 2023.06.05 08:49 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5301,564 | 50069,933 |
| 2 | www.google.com | 4252,585 | 77232,289 |
| 3 | youtube.com | 539,891 | 71934,230 |
| 4 | linkedin.com | 7266,594 | 36096,433 |
| 5 | apple.com | 9110,287 | 39951,431 |
| 6 | play.google.com | 7144,99 | 72970,422 |
| 7 | microsoft.com | 519,342 | 94534,870 |
| 8 | youtu.be | 1030,56 | 64989,634 |
| 9 | wordpress.org | 6190,151 | 56589,45 |
| 10 | adobe.com | 7352,339 | 33251,790 |
519, 9553, 3797, 5560, 7878, 3803, 7165, 9378, 7466, 1609, 4576, 4213, 3598, 3434, 7980, 9268, 1511, 4949, 2703, 1965, 376, 9439, 3780, 8120, 6893, 9269, 7667, 7549, 8137, 8244, 2306, 4615, 6331, 9123, 70, 9614, 6855, 7985, 7869, 1880, 5832, 6229, 4629, 4762, 4760, 8881, 516, 882, 3058, 5880, 1092, 3572, 4546, 8580, 7661, 7175, 1607, 6990, 7180, 9001, 4756, 9005, 1377, 2118, 9890, 7561, 3492