Statistics for 2023.05.30 21:26 stat 4947 №1471007

name	last	high	low	cgh.	cgh.%	vol.	time
3m	436,4128771	588,2567027	662,7858982	439,349429	269,3647461	758,8799170	2023.05.30 21:26
american express	996,6353206	882,3994010	939,2244107	182,8961583	531,223456	917,9078334	2023.05.30 21:26
amgen	184,7728761	520,6786189	920,9144967	44,3562722	328,6319751	613,9898750	2023.05.30 21:26
apple	418,522732	25,6866181	417,7833677	566,4136475	419,4488470	813,3580349	2023.05.30 21:26
boeing	673,9943577	254,2038162	17,1714012	112,2006549	944,6313299	879,8642541	2023.05.30 21:26
caterpillar	546,9232327	221,8732003	555,8335011	863,9730810	885,8878930	660,3027934	2023.05.30 21:26
chevron	671,2262339	716,899489	675,5294892	448,3483385	524,7021769	552,5405502	2023.05.30 21:26
cisco	873,6638042	741,8178554	295,6204788	682,8409606	544,9026356	714,989192	2023.05.30 21:26
coca-cola	736,5772361	72,6219108	465,7316990	924,1363896	957,6411449	227,6330137	2023.05.30 21:26
dow	171,6743221	981,6944810	377,5335067	235,2500770	198,9762361	68,4924449	2023.05.30 21:26
goldman sachs	597,7500417	334,1404263	653,475663	240,3888138	625,3113454	11,899312	2023.05.30 21:26
home depot	44,9354286	227,9772	576,4526591	634,7472075	127,6153430	442,5034800	2023.05.30 21:26
honeywell	149,6767195	753,3461605	653,8214893	838,2496703	571,1720108	390,2242081	2023.05.30 21:26
ibm	220,6294419	613,8443792	940,6237463	934,9838315	559,1606311	984,1357482	2023.05.30 21:26
intel	613,6187995	883,7402712	234,3246440	244,3829920	2,9973081	729,6543189	2023.05.30 21:26
j&j	818,5677577	904,3903282	740,2940857	614,9593454	923,2275579	803,8643146	2023.05.30 21:26
jpmorgan	851,7380349	848,4104789	898,8329546	546,5119560	452,4291828	252,6858964	2023.05.30 21:26
mcdonald’s	754,4959782	69,7551901	493,7980406	410,3120836	366,3134980	702,1055667	2023.05.30 21:26
merck&co	607,3169478	65,5311111	544,8686366	396,3958098	607,2435716	806,5053373	2023.05.30 21:26
microsoft	77,3525158	18,5282802	781,2695203	214,5355251	765,2830647	291,2587848	2023.05.30 21:26
nike	82,7002241	571,4469036	14,2732799	552,6213057	590,6173823	153,1347333	2023.05.30 21:26
procter&gamble	486,5478423	531,926902	791,3368317	598,8679400	689,6153207	396,4710458	2023.05.30 21:26
salesforce.com	884,6103966	7,6503395	893,2972860	909,9745665	997,4799924	422,112321	2023.05.30 21:26
travelers	753,9739402	632,3434999	591,7849543	478,773412	333,87761	170,1242103	2023.05.30 21:26
unitedhealth	346,7680589	992,349551	383,3883703	506,2682204	998,5125717	918,8922280	2023.05.30 21:26
verizon	810,8276840	866,8073677	308,2882643	818,609485	262,4511374	405,8535268	2023.05.30 21:26
visa a	236,8826814	930,5688882	891,1008993	693,2370652	869,6852487	272,2523376	2023.05.30 21:26
walgreens boots	74,7780211	521,723858	291,4391178	964,1004504	267,8314081	907,5744779	2023.05.30 21:26
walmart	120,7264178	635,3818768	178,398746	236,4136468	922,1662715	982,8140134	2023.05.30 21:26
walt disney	267,6756333	52,1361288	361,3230988	389,4345008	102,9090243	507,3917125	2023.05.30 21:26

2023.05.30 21:26	2023.05.30 21:26	2023.05.30 21:26	2023-05-30 21:40:12	May 30, 2023, 9:40 pm	05.30.23	30, 5, 2023	20230530	09-40-12, 30-05-23, 4031 4012 2 Tuepm23	it is the 30th day.	Tue May 30 21:40:12 MSK 2023	21:05:12 m is month	21:40:12
4716	6150	4000	4226	8249	3040	399	7873	7002	4734	6524	7367	9979
766	6781	2551	9605	4525	595	4869	6795	7490	5084	9255	1376	5844
83	7655	4922	9131	3103	3197	382	6313	6472	9819	9089	460	2671
6258	3703	1946	5311	3846	8021	1933	4657	3831	2851	6014	1324	2589
3140	4585	2763	9857	2943	250	1403	8485	7072	547	5547	6766	4520
7720	8611	6255	3357	7561	1681	2585	9221	2876	6930	47	1777	5729
4970	5720	5274	5331	3747	5635	2424	3223	613	8726	8641	457	2961
9570	1095	2061	7793	5553	1220	6951	2469	2070	5780	8995	1098	6225
9322	5308	7184	7021	175	4343	6861	1034	779	3047	569	8138	408
2741	4853	1243	5647	6458	1427	1109	2558	9569	5347	7499	8586	9372
5662	5503	4643	7574	7208	3670	5367	5685	3604	8395	2245	5580	8565
3717	3624	6304	598	5354	49	4735	1743	111	8531	3902	2588	8297
259	2424	6955	5973	9228	9863	4082	5065	8143	1386	8204	6995	7291
8869	3193	4711	1041	2274	3274	8574	522	2328	3652	8732	7192	1680
1614	2129	9571	8782	8162	6213	626	7197	6732	6402	4207	1855	6121
9653	704	8706	6	1221	1830	2339	3494	9193	7037	8019	2160	1021
3148	4224	3462	2579	5208	6483	2118	4789	7705	3939	5678	5318	9521
6483	7756	8046	379	171	6145	8006	4034	6565	2191	100	8480	1095
7170	6872	9748	8370	857	8406	8684	5075	1326	6179	7568	1512	4096
9655	5649	6732	7160	9508	6957	4410	4293	9048	1391	7804	7202	8076
6726	4528	1198	3396	4930	9664	3730	8997	7049	8499	6221	4317	1669
328	6102	3640	7991	3648	2349	6035	7170	9368	4870	1585	1772	3260
7630	5604	9695	8170	4336	8624	9977	1515	9314	9603	3247	7382	7336
36	9049	7099	870	5978	8634	6362	5957	5295	7256	8257	4357	3052
6830	5721	9399	3272	9050	5126	3073	484	5251	4675	1830	7140	6778
5653	3256	8739	9137	4251	214	6982	7893	9183	3211	2671	6511	9669
7315	7424	2204	5227	1781	5546	8424	9451	7319	7901	8539	6177	6750
211	6193	1601	6686	7599	2101	4350	6791	4797	9691	3852	679	2220
8837	967	7243	8847	1056	6942	9471	6632	7367	5453	875	9371	4497
7574	4975	4393	8189	9397	6537	8866	8689	5334	348	9731	2946	1871
5432	4385	4464	5103	1751	3250	4855	5370	890	8984	42	7738	6282
8104	2652	3047	1216	8011	9390	5119	2610	1079	1016	8856	682	1483
2155	1113	6689	7664	9191	7423	8142	6087	8548	8672	9574	8622	6198
2494	5315	7603	3197	5906	7932	9225	4279	7530	2082	9952	4822	1787
8373	4985	7885	1449	1454	668	7767	4535	142	2821	407	6840	3966
3118	5414	3183	5313	8356	5644	6396	8856	1747	3637	2321	40	8198
5492	2935	1829	8245	957	1030	9594	9466	9190	2335	2924	4668	362
339	2130	848	3574	7079	9835	2646	6750	7061	3060	1580	2387	295
7995	1871	1951	8758	745	1702	3388	9721	4103	4014	6040	7196	7599
1349	2689	5296	6607	9039	9375	2637	7402	4437	3118	4012	6523	8073
9099	1663	4042	6683	4655	7414	9144	9818	4249	8637	6793	2440	7231
7130	4476	6317	470	272	990	1242	8933	6906	5107	6594	9178	1005
8305	5880	9895	9289	8211	7945	3584	3191	5172	218	3087	2179	3846
7548	4004	8994	1996	7844	7882	6261	2738	4773	2423	894	2396	1697

#	site	stats	hit
1	www.blogger.com	5482,824	38756,368
2	www.google.com	2079,265	12223,511
3	youtube.com	6652,978	40957,896
4	linkedin.com	1771,897	68031,367
5	apple.com	6851,394	99217,295
6	play.google.com	6673,413	77159,300
7	microsoft.com	6550,568	38867,415
8	youtu.be	8075,500	58399,356
9	wordpress.org	3231,972	72317,531
10	adobe.com	2364,846	4115,902

4508, 9999, 4779, 326, 3581, 5387, 986, 4258, 2266, 4740, 4241, 494, 5528, 6321, 6214, 2210, 3311, 4197, 5868, 6803, 7792, 7156, 568, 5441, 9815, 97, 8477, 8013, 6392, 7986, 9668, 3327, 2404, 1067, 2046, 7718, 57, 8614, 6288, 3458, 4235, 158, 4144, 6715, 2502, 3141, 4895, 5148, 3990, 5569, 4084, 5872, 8160, 4765, 8539, 550, 1776, 5484, 8877, 6454, 6898, 3549, 6061, 9091, 4911, 6085, 7945