name last high low cgh. cgh.% vol. time
3m 537,3818437 74,7454061 719,1594100 178,9737965 881,2126441 742,413533 2023.05.30 21:34
american express 411,9354176 159,7027681 200,1084089 352,9218384 642,1663855 636,818774 2023.05.30 21:34
amgen 46,8246051 191,6727572 503,3800092 500,398959 762,5735026 785,4806749 2023.05.30 21:34
apple 733,9629350 455,6142166 176,1971944 655,5862470 133,8140788 289,3326791 2023.05.30 21:34
boeing 922,6411516 255,5647330 807,8903435 646,8535053 715,8370767 526,2177418 2023.05.30 21:34
caterpillar 217,259739 258,9789386 599,429396 460,3323891 6,9140848 946,1814535 2023.05.30 21:34
chevron 112,6021753 767,2438911 416,567155 576,3387417 698,8310877 903,5054039 2023.05.30 21:34
cisco 721,5500849 359,4363796 387,8851716 654,6042473 911,9117591 583,5106219 2023.05.30 21:34
coca-cola 954,427993 843,9605732 956,7896164 142,681632 392,9097270 312,8080458 2023.05.30 21:34
dow 966,8886244 147,6643094 719,502620 170,4411430 600,5286224 877,9875083 2023.05.30 21:34
goldman sachs 414,5316440 592,3249393 443,1749413 835,3981016 218,6785720 359,1746246 2023.05.30 21:34
home depot 468,5007014 243,8599801 411,5548419 668,3768708 444,8148132 42,1631781 2023.05.30 21:34
honeywell 865,2108933 604,4654219 739,4818436 453,1533095 14,446856 478,4568905 2023.05.30 21:34
ibm 220,3138099 855,4373674 992,2136668 612,4605702 714,8547795 321,1247965 2023.05.30 21:34
intel 410,9885761 502,8530874 803,5428472 17,6684643 753,6205864 134,4932560 2023.05.30 21:34
j&j 103,5868162 646,1159175 631,1248142 573,8511285 439,4278000 289,4310058 2023.05.30 21:34
jpmorgan 641,9004877 891,3558349 755,2121262 481,1648884 201,9822984 18,40914 2023.05.30 21:34
mcdonald’s 525,342411 672,2788860 655,8064417 772,7572575 393,4187074 873,247595 2023.05.30 21:34
merck&co 543,4459828 876,9821455 873,1643838 413,5152495 65,3047271 871,8201385 2023.05.30 21:34
microsoft 517,3517156 985,7175555 334,30025 721,8591595 38,3942024 138,6920710 2023.05.30 21:34
nike 201,9101873 449,5939018 329,3225033 619,8724162 768,4945492 854,6422689 2023.05.30 21:34
procter&gamble 659,2677127 158,7238043 572,286027 544,892931 380,5289695 807,7143322 2023.05.30 21:34
salesforce.com 532,5284953 573,5692154 922,7115371 262,1233416 622,7106148 717,9506190 2023.05.30 21:34
travelers 34,3359045 823,8016042 830,6775967 444,4893864 945,6013913 213,5177491 2023.05.30 21:34
unitedhealth 630,7571333 607,103122 286,4138906 724,8180746 942,2981360 387,8650835 2023.05.30 21:34
verizon 10,6485763 988,6313973 359,7056683 582,3923092 42,4050514 194,8720262 2023.05.30 21:34
visa a 83,6377863 362,279573 239,5746032 546,8691715 332,1527485 879,6178392 2023.05.30 21:34
walgreens boots 567,6041280 436,5090249 902,8232037 374,9119370 472,3625333 543,8309710 2023.05.30 21:34
walmart 69,1253505 224,1097742 530,4171934 981,6130498 55,3432130 641,2941571 2023.05.30 21:34
walt disney 917,1867134 164,2495526 340,428121 867,9061008 647,3033055 415,5492040 2023.05.30 21:34
2023.05.30 21:34 2023.05.30 21:34 2023.05.30 21:34 2023-05-30 21:47:54 May 30, 2023, 9:47 pm 05.30.23 30, 5, 2023 20230530 09-47-54, 30-05-23, 4731 4754 2 Tuepm23 it is the 30th day. Tue May 30 21:47:54 MSK 2023 21:05:54 m is month 21:47:54
78935983452200652666033116124891435726582244056896
2720761711942823702714694166252486923502218741283654
61346200152529587131465113272822904790775690679421
3901916734975613833086166278543857002605956055086936
983245207256279959741723599287231340353592735424572
203934513342497725346281865516283840430222675618546
863020195188328030321921448324097873017927290329418
14703836467210356656543592955677583230481367163504
685568837937080717392316566470261483443181552
47384959425577757457100219737135488045697526073014
685255984461667185775062867392136302239840544015900
9196449714565541975273899420734753175286618053542915
4205208869086101613453571187154708471105362675025
525486441375484517237487360384625136180547062394942
1728363036547130705295865611670885394718596133486896
902847584255177323629383347163125237689660032968611
854713977758576439320173055839956185980467744907732
859224062849160639521045466397160652736301762095602
7499325011816259904345398222813659046821108469007349
2173891344427866164295322632444267768103298785123880
269334156963598336260195730273556138357326645520
2180545736276840819026287143982672168228163926384
5259863946974810687983035477125282794094155636588798
876091239653418951609110903984049705383219849350214
738732838344537271841847331625769758412663592599072
257773199328666288946512472128532061324702427583677
3552985941771046522762012982689333499467368292336135
330416928284991478665795586928476938874989839506856
2036263723457063292092803489692360579873429476052151
5390686537318335707123074716947980591140703674902536
44734951764127232586340628201600460935331070553393
864699826651320209479553465126914617346921693756041
79791134718622539603654253212395631027157459205548
873470246079405155205377122087574777423746997170
7751519182238220297656048567179595756545859279316
47014272864959147515396106252174991364517432324496
5059717858583883748918841501887356202970239645377
8385487564258302430754809897136879339746120578122978
910785786078309198428853118702978857825601047705578
58567380902577496964412804357644268879529083806017
8873144676078394832626821924575654942894859226821
4591432695891393764957312292422711674511710588839393
34145658652554358554050475540071851047560838575836
282900825494988265684542364311315578110835346476705
# site
 stats hit
1 www.blogger.com 255,162 5607,38
2 www.google.com 7448,153 6529,217
3 youtube.com 530,33 47140,296
4 linkedin.com 5315,292 56053,683
5 apple.com 1374,370 91896,69
6 play.google.com 6808,561 22379,468
7 microsoft.com 3712,420 30269,901
8 youtu.be 8841,243 57098,910
9 wordpress.org 4038,628 94661,149
10 adobe.com 7792,12 36504,833

8365, 5760, 6877, 2658, 1776, 7379, 5577, 1089, 5080, 8611, 5804, 1544, 7172, 9866, 6679, 7736, 9459, 6327, 6081, 6907, 2324, 5234, 6338, 7671, 6417, 8924, 3988, 4295, 3495, 8449, 2348, 5216, 9680, 8141, 527, 3617, 9333, 750, 5173, 7088, 4702, 3810, 6477, 9848, 2265, 144, 4481, 6418, 6901, 9921, 9606, 276, 2388, 4608, 9446, 9150, 7706, 2837, 1064, 4153, 980, 7940, 9654, 9621, 8915, 3980, 3078