name last high low cgh. cgh.% vol. time
3m 949,5868371 659,691177 813,1062939 857,5110265 179,610307 431,5859480 2023.05.30 07:41
american express 266,4119721 823,7120377 178,9798549 662,1105231 450,8261195 185,8238960 2023.05.30 07:41
amgen 268,2916507 740,6366706 52,5593351 594,6463 147,2530885 70,9595152 2023.05.30 07:41
apple 360,9267774 471,5385575 987,9012695 125,2534367 313,9479269 965,4909167 2023.05.30 07:41
boeing 927,6272785 601,3778992 453,7860158 202,7212397 78,9423081 358,1290803 2023.05.30 07:41
caterpillar 502,9517025 130,6478152 205,1994905 607,5641732 127,778719 103,1140758 2023.05.30 07:41
chevron 979,2272361 368,2923828 175,3329867 783,1029446 960,3847391 481,4136629 2023.05.30 07:41
cisco 171,6826389 135,2484213 625,4928128 378,1265900 445,5072281 774,6493061 2023.05.30 07:41
coca-cola 707,3817356 214,8329863 460,3162100 947,4387487 543,3145744 731,7186089 2023.05.30 07:41
dow 647,5144309 821,6078261 899,3023972 22,699248 985,1563915 319,6099829 2023.05.30 07:41
goldman sachs 649,6958476 736,937195 203,5109781 743,9097942 892,9565048 743,3523210 2023.05.30 07:41
home depot 273,6898424 791,8161606 5,5222011 535,6519778 37,3563229 260,9358018 2023.05.30 07:41
honeywell 659,2812928 6,6437560 438,3240726 254,868885 20,9903118 181,2229958 2023.05.30 07:41
ibm 501,9236334 133,3940034 880,8755704 746,1528527 565,5373939 969,5698295 2023.05.30 07:41
intel 60,5037828 222,962268 860,4816111 32,5188257 763,377550 163,2005880 2023.05.30 07:41
j&j 362,4163205 288,3817476 407,4680844 605,9079220 392,7375333 302,2718558 2023.05.30 07:41
jpmorgan 613,482497 425,1785163 586,3937217 748,6452385 897,9701530 741,7576100 2023.05.30 07:41
mcdonald’s 452,7734937 277,2146678 811,4390173 415,1730761 855,7027323 555,2619699 2023.05.30 07:41
merck&co 171,1595670 170,5625342 897,4718172 834,5102038 520,2590984 689,1057103 2023.05.30 07:41
microsoft 653,4370658 751,5503244 407,4924139 308,8589827 266,5843700 74,771562 2023.05.30 07:41
nike 24,4889063 250,8787249 192,8050558 141,3624550 964,3105866 925,8617229 2023.05.30 07:41
procter&gamble 782,7593792 372,3024705 19,606466 408,6712975 498,1591295 222,9049310 2023.05.30 07:41
salesforce.com 651,5295563 764,9174509 114,8375641 994,1373134 327,2448392 17,5181088 2023.05.30 07:41
travelers 50,1567329 880,145176 467,8055530 876,2497230 565,2481670 552,5834096 2023.05.30 07:41
unitedhealth 309,9603742 255,8065258 120,4763289 711,7710469 6,4753703 688,1198113 2023.05.30 07:41
verizon 313,6831047 257,6394046 928,2731627 158,9778387 430,380772 992,8972149 2023.05.30 07:41
visa a 843,8685967 147,4085622 117,6991313 991,4255772 659,2466788 232,7790090 2023.05.30 07:41
walgreens boots 723,9435596 550,7288927 419,2385535 848,7318641 921,1058285 371,8496020 2023.05.30 07:41
walmart 379,5287820 827,8088867 567,8197969 706,4104892 688,8530394 819,8051573 2023.05.30 07:41
walt disney 552,8110232 231,2116760 58,4628373 990,7807096 406,5407407 510,8253266 2023.05.30 07:41
2023.05.30 07:41 2023.05.30 07:41 2023.05.30 07:41 2023-05-30 07:54:48 May 30, 2023, 7:54 am 05.30.23 30, 5, 2023 20230530 07-54-48, 30-05-23, 5431 5448 2 Tueam23 it is the 30th day. Tue May 30 7:54:48 MSK 2023 07:05:48 m is month 07:54:48
358470109285843237802423582886225377634922112249657
791441272858173923525373559673031131183299669063366
379997636205100405554577824681685902348824867773471
1149400650291038144366469387042143733489034418215
7151184762456157805940753976042667325399782305567
5135669532565256207931808782740587332184165076
518314264249757845878501264973129211200202922164282
6440318251094820911454428022932156138976392582535695
906381834466041613719916400219999735741609198776696
696289265229566133280334638852251267732676275446997
385587016755498831875884138989462926340115997348789
65948998996746434034329739962715297246593559538350
3740600045798860618464307494778787324468685121247418
76333334804066660090732221428619058482360182155572
406491615754485127751581810548422166140635482807735
2048994810145315549269687155567265834068836497712784
25479592944623062769027419701027364129147558892778
18268756867356731584263815075057920580268613771945
1700739420857025382921435328811715401230803290706648
237169198876214830955489507358158818942910965599077
7723424407744441109613959064902826439687789783148
22019229129794237419515449551832882681598509338280
745994306954431329076183330582954641469443054183720
884951343627227457854213634499657146567268086255
148924816941986025283425801339346892176184062198903
6594903169474521572827917915980950729341125533007623
5433512457334445665283641754865984527980042288603
537384976042683782642883733252986535362492355446628
5046448463375550285087632757225553343088220023466704
604587177590352774111928469745524464485294863046450
565743272063460630434541426764324911971458767712152
89057536959613437681656897656812675468102888279841
7433848463298040671334906284104456302637353510311602
9380405638415831107316984241411112584987833323206813
487348579901690234575444306614475629317434171346732
901994364906367478339987530842567439490625338764858
38575695345896395447203430677915668575882935583689
290112611857275057062264910298887023428924971334049
75462091465600768687843541458258893483123029732319
547437248779152591961943342978826784734287734282406
8651748485635516990483596493768912851946318794030
782281152113560521627933102343077421503576926358604
6070429452377555234223301953439822882986549044972763
24502731349515358899990412361211916944795985825
# site
 stats hit
1 www.blogger.com 5497,136 3211,603
2 www.google.com 4114,251 84708,752
3 youtube.com 5241,953 10050,405
4 linkedin.com 1059,880 29392,784
5 apple.com 8697,940 79523,95
6 play.google.com 5513,41 11306,359
7 microsoft.com 7347,572 15439,658
8 youtu.be 5726,249 24016,123
9 wordpress.org 3839,273 72436,796
10 adobe.com 5233,572 54616,48

6467, 6297, 7453, 3956, 2080, 2358, 6028, 9830, 7487, 7471, 8809, 3814, 5938, 6764, 7227, 6890, 1750, 8953, 7314, 6047, 7805, 1876, 4347, 5577, 8113, 1809, 1742, 8454, 7387, 9330, 2453, 8306, 9407, 3404, 167, 6113, 7854, 1803, 9695, 4035, 428, 4729, 1466, 9848, 8399, 3466, 5398, 5054, 9030, 1524, 7908, 7167, 5625, 7963, 6350, 3126, 7842, 8947, 1037, 8160, 7972, 287, 3396, 8172, 3799, 1621, 7331