name last high low cgh. cgh.% vol. time
3m 625,9044722 174,7540688 753,877706 142,8205784 138,9500354 108,3434585 2023.05.30 07:34
american express 423,975932 515,8696148 742,7033525 376,6480474 710,1628859 289,6692186 2023.05.30 07:34
amgen 946,8774944 217,1861290 720,2602437 839,3449011 165,127498 99,9174890 2023.05.30 07:34
apple 101,2405016 738,2381454 191,8452936 582,6134659 942,967038 483,6855265 2023.05.30 07:34
boeing 800,8594105 334,5105148 23,6224376 180,9691091 500,3961768 156,2200038 2023.05.30 07:34
caterpillar 656,9946946 565,8211363 8,6638747 738,1079647 904,4766925 346,949132 2023.05.30 07:34
chevron 322,9277139 708,2648726 25,1914596 950,8244739 51,2839729 335,731663 2023.05.30 07:34
cisco 906,5147219 43,4063422 910,1975134 626,5673191 193,1912507 389,1996522 2023.05.30 07:34
coca-cola 855,1270805 308,7595015 604,6537269 854,9257589 581,5627937 191,6058584 2023.05.30 07:34
dow 754,1410305 430,8051232 425,7653208 878,3314136 280,9205648 738,1909414 2023.05.30 07:34
goldman sachs 118,3641018 758,3102859 555,1467157 510,4104778 274,8175549 170,8775691 2023.05.30 07:34
home depot 471,243939 803,527224 587,9939594 658,3414406 135,889130 147,5599931 2023.05.30 07:34
honeywell 854,248532 891,1342764 945,6291625 325,634960 993,834781 374,5486166 2023.05.30 07:34
ibm 230,8837199 959,5039899 701,1290735 382,1725564 154,1848868 226,7406548 2023.05.30 07:34
intel 179,8838595 83,3138359 972,2286590 873,8270062 254,7652356 961,1989300 2023.05.30 07:34
j&j 395,2865003 263,3876621 370,6362078 936,6001721 520,8953729 105,2212024 2023.05.30 07:34
jpmorgan 25,4857208 394,1779136 670,6190374 918,8494536 503,6636 164,4756693 2023.05.30 07:34
mcdonald’s 230,371183 303,4828347 802,2639579 682,1967518 550,9441906 584,9204364 2023.05.30 07:34
merck&co 580,5206924 521,1003261 416,6247703 322,4405115 111,7152871 618,7810986 2023.05.30 07:34
microsoft 334,5369932 630,8372213 538,7938416 313,7669793 831,6155659 250,6333137 2023.05.30 07:34
nike 879,9315785 830,4299818 875,4144792 351,4561675 935,8710265 556,3512368 2023.05.30 07:34
procter&gamble 496,8780218 791,6062878 593,4101731 387,9276333 947,179385 765,4848231 2023.05.30 07:34
salesforce.com 811,777450 252,6427399 693,5016162 276,5728345 433,1061189 3,3089637 2023.05.30 07:34
travelers 521,3532343 765,4557697 225,3216246 807,7200574 200,5987545 327,7929552 2023.05.30 07:34
unitedhealth 9,7137314 720,9560939 731,4854429 441,5434498 563,6927192 187,2564986 2023.05.30 07:34
verizon 195,4622431 829,6275299 568,8321491 936,889601 186,7016247 545,4096440 2023.05.30 07:34
visa a 24,3517361 130,2228957 950,4560464 16,9594181 170,7364392 915,9014475 2023.05.30 07:34
walgreens boots 222,3564288 445,7850699 50,6310869 42,2434832 94,8709014 871,6616919 2023.05.30 07:34
walmart 703,8075066 750,8884338 509,2953817 298,5323806 647,4277790 755,5976082 2023.05.30 07:34
walt disney 883,7711270 557,536031 508,4725381 955,7294482 829,3999478 515,8781147 2023.05.30 07:34
2023.05.30 07:34 2023.05.30 07:34 2023.05.30 07:34 2023-05-30 07:48:16 May 30, 2023, 7:48 am 05.30.23 30, 5, 2023 20230530 07-48-16, 30-05-23, 4831 4816 2 Tueam23 it is the 30th day. Tue May 30 7:48:16 MSK 2023 07:05:16 m is month 07:48:16
5561124499271301536830933166479359706282633987566369
935411966789351102797837278251234718787312190318437
62206433324329563921119555552548454848619727372219
37395259661893674066883670486546028463154584022070
5986758166394523494739991195469848471175853455314
6231891923123107310812119690862975648552570255486173
31517525840521792056222743838931789429757094269892
1296638327448985799640254713466412432273463987946689
27958763928125752768423138390150113243555287214659
79918294795556364774677638727767814555180673326236
57946702231539049371169685771569136796556154385182
226694137385145856588778438114203154254453481633043
547180211184915927895802629801910207553847524365429
4929278619081052890821528314610725091464476683551
29037160376939225948125757334517868975480816331493
6009847353035545970645505869945657194399118452402580
6383494548970365133364800537036693959191883378741
2501967840279292393699268742331064949119746031025912
1096133537683817891595066815798744137178580658325535
7711470936557870564088255083729959458030853660165
170113899287587227229799451622294894107918996306955
2371518880798531412485671813952218807049737814184135
5480324575988048815096745594449937925450792273511437
691331856171148750985031186892729861533890276692443
1805356145236096152063721682208946149892549887514110
996522533369220272987402443156601927227140537971771
369643037298258466753607288156004298920383272975144
99875293658327867935153712753287041638849063335891
882126745387079101188194547886549871527672485238532
4296470420293374749025497741822948472170247597027472
6231478630069627926812343950553329157485342958615
41797704741764417638608835830445178315349293623124
8451123741875380706619579647535751086130330551467715
3224218412913767769979432910319997168585110187871844
387637115626866732838444248550029221543527775266224
505435951101388790611746732276852076190759749893548
11829126517841410776244632644763031309975618852252
595751250052955988310690620264350845364236212199
469676494564418823867693323347213781019352617554194
346176992996874293428888538127226613701576774621795
4064596417263072508318186712713046896873865934543570
406698268017941021473405560128523113536359519505634
39526282217155262073931354967511295543996875747189
144746369746616761086374642672278197643377282258306
# site
 stats hit
1 www.blogger.com 1944,92 8797,517
2 www.google.com 8103,505 66131,725
3 youtube.com 9684,370 69858,827
4 linkedin.com 9861,302 43770,625
5 apple.com 9387,204 26692,197
6 play.google.com 9263,303 1631,4
7 microsoft.com 9459,512 77642,719
8 youtu.be 7368,93 74911,932
9 wordpress.org 1845,838 44777,995
10 adobe.com 3419,110 71877,311

4174, 4645, 5749, 6573, 3557, 7047, 8703, 6041, 4848, 1180, 717, 7622, 4969, 2507, 4757, 844, 6980, 6117, 6376, 512, 1228, 6515, 4641, 3743, 5780, 5266, 5414, 5584, 457, 6442, 3698, 4144, 2773, 3405, 2949, 9080, 1474, 4107, 8148, 5604, 2771, 425, 3757, 8566, 4098, 9427, 2293, 8472, 3830, 4213, 5793, 955, 8886, 3382, 2909, 961, 9854, 3864, 7393, 7822, 7437, 9285, 818, 4794, 9633, 1426, 2298