name last high low cgh. cgh.% vol. time
3m 254,7531141 933,3376034 765,8625146 849,1612023 343,1620780 183,3463470 2022.12.01 03:29
american express 229,279689 36,5008197 473,1075047 125,2712742 303,6987173 698,5028903 2022.12.01 03:29
amgen 40,3582923 465,8639967 680,9531751 512,9333911 706,4458547 271,4710692 2022.12.01 03:29
apple 309,1199931 632,6512393 282,8148396 997,5105071 842,331097 12,3154157 2022.12.01 03:29
boeing 141,1362155 587,4435886 835,2852355 946,8745609 643,4117284 738,3233002 2022.12.01 03:29
caterpillar 365,2506437 257,711926 696,5276856 542,48675 648,1745333 656,9297497 2022.12.01 03:29
chevron 989,6536930 440,8321812 687,4515835 148,8274170 588,7342867 271,4227317 2022.12.01 03:29
cisco 20,2174844 297,6630498 629,358500 986,9941162 287,2430412 66,9829920 2022.12.01 03:29
coca-cola 770,6075706 987,4184054 782,6439662 348,7714766 298,7884118 604,9844619 2022.12.01 03:29
dow 240,7512546 812,8277942 486,828844 251,5050633 301,5478183 168,9295814 2022.12.01 03:29
goldman sachs 584,1544630 923,8701619 398,9890064 853,1682308 596,8410132 587,3786806 2022.12.01 03:29
home depot 485,9347912 151,7826386 723,7538148 767,9631983 505,5789792 791,9906104 2022.12.01 03:29
honeywell 662,415182 496,9622322 589,6637866 891,1730047 818,8155111 44,2157536 2022.12.01 03:29
ibm 804,8963203 384,4010942 737,9706205 779,2223128 905,9299318 5,6286146 2022.12.01 03:29
intel 684,7720517 592,1888158 351,3828053 180,128944 424,6750997 975,136598 2022.12.01 03:29
j&j 339,8669401 187,1571357 682,2298309 373,4869686 127,7568735 888,8634846 2022.12.01 03:29
jpmorgan 727,6678375 86,6329055 598,907488 262,2815157 862,8533329 470,2138313 2022.12.01 03:29
mcdonald’s 236,6497575 227,6604615 325,2018522 674,6637433 69,8607857 821,7512434 2022.12.01 03:29
merck&co 91,1937682 238,2167677 950,1262746 81,6781355 794,1660497 311,3918812 2022.12.01 03:29
microsoft 257,5725610 673,1195988 426,1437282 334,6620319 793,5601556 323,1183426 2022.12.01 03:29
nike 762,9966146 782,8307999 857,6029649 582,9480167 796,8202551 165,7473745 2022.12.01 03:29
procter&gamble 946,2450366 426,7406417 411,7365508 133,6678845 309,8059197 787,7350055 2022.12.01 03:29
salesforce.com 949,1209132 397,7431333 681,7195307 861,4430764 716,6435617 274,5735453 2022.12.01 03:29
travelers 247,8559195 522,432595 676,6863462 790,6227042 931,2161438 363,3424689 2022.12.01 03:29
unitedhealth 952,4958686 11,2618063 302,7978364 996,2514360 918,3938491 994,5998182 2022.12.01 03:29
verizon 114,8560451 43,8295249 500,3167709 403,7461333 173,9246321 789,8488649 2022.12.01 03:29
visa a 611,5800266 472,5423610 796,8349149 884,7488649 331,8951831 11,6325717 2022.12.01 03:29
walgreens boots 693,74828 884,6117690 401,8785768 212,5147115 734,2544818 344,2342286 2022.12.01 03:29
walmart 571,7473065 980,7439430 672,7697545 593,2829168 350,643769 825,1459514 2022.12.01 03:29
walt disney 899,7101074 894,2300751 605,9054873 862,2983099 913,7466543 910,3143019 2022.12.01 03:29
2022.12.01 03:29 2022.12.01 03:29 2022.12.01 03:29 2022-12-01 03:42:32 December 1, 2022, 3:42 am 12.01.22 1, 12, 2022 20221201 03-42-32, 1-12-22, 4231 4232 4 Thuam22 it is the 1st day. Thu Dec 1 3:42:32 MSK 2022 03:12:32 m is month 03:42:32
121735991733947557455925284269407007247973481613406
5533224571256966722366647904361158512583993811903698
7195493970021472914627099319480966288391654166917031
8712904367566267683721662516690474235155220549442022
483660753398517286188536126457632013900488891668
5941168980966674839080216393531677434465455327852893
6001594628754280984910881077853479538845193771205593
66288237165130119067998873985594368930487317828525
416261659315813123131789440777899878250635580717519
2915437751111082829340687948471999943430152943101744
6396632266179261267595325647415442486095183880913870
8575139888431331707440077425339831509870170858311
288441896022493230825211893899637885412497842106226
9421170622324133134191837573465478970123213145809
3975819999283510535062222161963738343608999228634526
7278791657943105209016114665134164448448484532896161
7538297342089735833640149521447217038092226544615
7519840718359369441405226747031792385535437867131
798022785062249799402280983560198958978456798213806
1039862014001843519467051806737025195805744268232296
5576834072916973754725092049629353925397218499666453
468738274665910087832383229941299317250949303709663
8240388080357967555012635636103858027946814361062872
8553136024729842429249199736489051171043854394916774
3750828639143202605248742025376814257412450268408683
238918695808204122419301228111628735267841443005
241905225688017402713678097343954690706246514203
90192229899218679581759418652572781850501479733755
7265736331385814840476193987736264149244844542443533
253989596540469776912833201830989579396804178662748
3806660462488843543414309284796626238253198632273529
7190855177036929969434478382391990128930277081432485
8232150869783153863578855161874061157488693232363475
7415702717455610701819508116102661493578479420099725
878148038965387321171250887031484391405443056512441
7700272733903853762410534132512534859293989962762
189614348857878565583090368629244853303822398554122
63797137654375533368710979934328607793254728530151
2329983427999567535289684086931344884859838735102364
8735775576478891653436931625221119492927748985666230
781432718720107289065596199146991938935368576982144
4025753576629993552529365187531436064837140381675432
122184628316407427391198266714443319942883741458107
723918858124580064709071996622794541788754726139838
# site
stats hit
1 www.blogger.com 987,301 99819,420
2 www.google.com 1114,153 14355,739
3 youtube.com 3414,411 55108,652
4 linkedin.com 9906,210 29880,403
5 apple.com 1166,354 39875,298
6 play.google.com 5810,516 75155,76
7 microsoft.com 3037,350 13009,425
8 youtu.be 6112,128 40791,710
9 wordpress.org 4283,407 12946,540
10 adobe.com 5590,274 27829,901

8294, 6742, 8511, 1556, 4751, 7851, 2046, 2939, 9905, 1657, 1260, 5463, 49, 911, 3642, 9615, 5437, 2325, 7121, 5988, 8411, 1774, 2442, 6001, 1893, 3527, 6411, 8474, 9848, 9239, 9298, 5425, 5210, 8681, 1629, 4202, 8505, 495, 687, 3293, 4152, 5732, 5809, 7022, 3589, 9146, 5113, 7620, 2319, 2653, 967, 3986, 2829, 418, 975, 6094, 530, 5688, 6030, 1995, 8968, 2504, 5710, 4403, 6423, 1976, 3909