name last high low cgh. cgh.% vol. time
3m 266,23895 271,3253675 490,382229 903,3673253 814,8671426 415,8444400 2022.10.07 15:58
american express 573,8954749 703,9085054 575,667629 853,3379265 492,3276620 261,2578794 2022.10.07 15:58
amgen 156,7782395 816,5319872 689,5620560 484,9550438 564,7546423 281,540514 2022.10.07 15:58
apple 793,1836667 421,6074626 51,8366175 452,6233905 732,1547164 532,3070836 2022.10.07 15:58
boeing 222,3857203 645,7139000 713,9053056 971,8693395 683,7883537 401,3731236 2022.10.07 15:58
caterpillar 351,8849420 328,9148550 639,6085787 968,4324492 792,3902830 40,8430546 2022.10.07 15:58
chevron 227,4918143 466,9589927 646,9983409 266,8680098 384,9110864 582,974433 2022.10.07 15:58
cisco 816,5536890 966,4999370 342,3681095 873,6924522 253,2012279 607,8926355 2022.10.07 15:58
coca-cola 809,5762134 325,6020518 966,3649964 445,1933967 856,9115514 153,5033412 2022.10.07 15:58
dow 909,4184657 371,2939533 330,9532606 392,1459439 507,3581793 646,8489921 2022.10.07 15:58
goldman sachs 726,5189414 541,9793401 720,1487513 872,5299758 725,1970602 132,6914609 2022.10.07 15:58
home depot 562,5771339 884,4188671 489,372469 922,3985774 456,2935591 692,7852645 2022.10.07 15:58
honeywell 247,839272 931,7537692 442,5770892 603,1683952 96,1442056 148,8161997 2022.10.07 15:58
ibm 293,197107 346,179214 217,4782029 709,7788273 56,5942399 198,5440219 2022.10.07 15:58
intel 631,1199025 942,871992 414,6351299 872,6602813 719,8036720 414,1611635 2022.10.07 15:58
j&j 381,168118 330,4767915 161,4772939 293,4539740 497,6391665 472,7137753 2022.10.07 15:58
jpmorgan 118,1812777 493,1727060 775,6902968 717,4070042 810,6593270 494,2236609 2022.10.07 15:58
mcdonald’s 295,3666669 884,135138 171,2979925 175,5510998 315,5042359 28,4758214 2022.10.07 15:58
merck&co 981,3208824 929,4785342 960,4016908 193,774182 583,6849119 250,3584859 2022.10.07 15:58
microsoft 375,9668519 765,1854079 626,2596933 409,9206357 626,2930107 934,7966989 2022.10.07 15:58
nike 591,1088267 348,9058073 613,3756900 382,5945922 696,3114240 74,6566212 2022.10.07 15:58
procter&gamble 713,2654357 734,2960832 950,9841634 654,3255561 951,4200590 511,5771942 2022.10.07 15:58
salesforce.com 680,9200325 498,3061124 213,4319793 103,8040463 541,4506099 710,1538685 2022.10.07 15:58
travelers 826,914821 748,5228721 403,8215870 180,1160208 87,9135325 412,373701 2022.10.07 15:58
unitedhealth 897,666729 363,8487111 487,8738900 426,1664840 794,9237351 473,69656 2022.10.07 15:58
verizon 356,5754076 811,8965203 26,5208653 51,8523172 612,7988494 375,152534 2022.10.07 15:58
visa a 620,5546825 132,7074590 468,5433780 745,3659108 610,1077552 215,967826 2022.10.07 15:58
walgreens boots 981,6405271 264,7755676 564,7358630 782,9199764 311,5935449 816,3372879 2022.10.07 15:58
walmart 115,8668853 190,7267575 666,5647943 742,2861710 120,8732850 993,5876916 2022.10.07 15:58
walt disney 417,7384590 953,267138 846,1682242 124,8278593 808,3867630 603,3730133 2022.10.07 15:58
2022.10.07 15:58 2022.10.07 15:58 2022.10.07 15:58 2022-10-07 16:11:29 October 7, 2022, 4:11 pm 10.07.22 7, 10, 2022 20221007 04-11-29, 7-10-22, 1131 1129 5 Fripm22 it is the 7th day. Fri Oct 7 16:11:29 MSK 2022 16:10:29 m is month 16:11:29
3860433910959409608642256276451922085271864506629
16349379512382943034717491522180203748562166815679
948662259089341032211706799490387121948562886972472
455815555966981554488537249647834981565657404583
1588185041427347164467365501269412538816147342379284
146749663898008314346477846380189151870485028396870
726476410001570563975796197579612117133822143127655
321228274804118966376478683616457618983320351975204
63833508867745316802159349021776436349491214960811
8296849894253014891796523193278144433015906154792049
18082702517086254496854898291999127086717813746147
9642298862238699741399217536408819253547570235158150
43148859958208522177740723147841191156784023464614
64078834882140803608232698139993364987383824666341
343981627336181177847144707989340127386159592418897
25317570823155579060626898552413902288998856694911
802137311774628051313503556897646497869339998375565
3187699284972249192984883365271843053123609621122661
573417972218753230814221825693524358361643033487946
73243408556724824402346390940017564279899828235711
4023880485022025611310504955329394622727533157173589
8245407256633014635953423967953015962193457948884
814373493158143293414818273746136305574535679429467
674045376385224441260972924636049785947350033222884
99479994701467423567917817721174882330494445874719
496684462717867578079443461335394378485659891533978
7573636762252331918130637758723033508999437086039869
89633884237967929746767686712371111618208061821855
445497775049572486793886847848622096178692042127629
350573704361581861462876979999727023318374016791858
320671372360464460011553314226859568757026686357101
5513143783439405381565529770159754779685911423886
90206796338900967835708792891563191104152348625738
64861476884775428797915462646425836654220259406991
38437653572300089464885117088324358427332560754507
2949158279101792808660865081477287519137690118754314
33851768666529180642213487452181383599026320962322
289363249395759615052695650899956139018582761286555
65565790764730735889632703897448931490497137946932
4389143694519594686939231211240932953977917892901834
7698249524776135804674545141314849184346433395517
34921839066781065299519739162367035955644787381331
8109964371868431217323204811303843848291718830802109
58051563048658068892681313328164835842423876488814
# site
stats hit
1 www.blogger.com 7835,568 18928,98
2 www.google.com 7780,142 15560,863
3 youtube.com 6575,347 16734,984
4 linkedin.com 46,437 67268,382
5 apple.com 7044,205 69432,190
6 play.google.com 4862,240 67312,249
7 microsoft.com 819,461 48741,363
8 youtu.be 5251,556 24384,309
9 wordpress.org 1223,434 40622,901
10 adobe.com 5750,562 76278,233

9302, 9131, 8890, 708, 9884, 5797, 9336, 3098, 3158, 9190, 9162, 9932, 6338, 9243, 6562, 1040, 3729, 9527, 3111, 3554, 2839, 5274, 7633, 6112, 5094, 9499, 7577, 7748, 8364, 5870, 8556, 788, 7079, 4903, 549, 3184, 7805, 5561, 6828, 6228, 6974, 6177, 5157, 8464, 913, 8446, 1242, 1752, 9548, 8511, 5110, 3484, 151, 8352, 716, 8900, 305, 2240, 9000, 8981, 5035, 9379, 6660, 4598, 7785, 6304, 4801