| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 866,7640115 | 721,2932715 | 637,5693343 | 99,5467214 | 527,9561326 | 969,6999658 | 2023.06.08 17:45 |
| american express | 966,2946076 | 861,660764 | 192,9143542 | 435,4465809 | 706,5971694 | 477,9144967 | 2023.06.08 17:45 |
| amgen | 692,7944920 | 27,2229463 | 260,7901132 | 155,1260373 | 554,8762872 | 419,1910406 | 2023.06.08 17:45 |
| apple | 446,5177800 | 738,9724427 | 474,7067913 | 672,4401384 | 2,5342275 | 506,1931721 | 2023.06.08 17:45 |
| boeing | 449,9412090 | 640,1543900 | 538,1162812 | 69,2303951 | 910,954200 | 453,1708474 | 2023.06.08 17:45 |
| caterpillar | 885,6080014 | 297,4396579 | 484,7161934 | 631,9299100 | 234,3684603 | 902,7078858 | 2023.06.08 17:45 |
| chevron | 76,5747611 | 148,766502 | 109,6542388 | 270,5575702 | 595,9095753 | 712,1338260 | 2023.06.08 17:45 |
| cisco | 26,7808466 | 364,9366296 | 876,8175625 | 108,7617998 | 426,4043616 | 202,9098525 | 2023.06.08 17:45 |
| coca-cola | 121,8321560 | 839,3545282 | 201,7421151 | 63,2758677 | 317,2104381 | 353,4258646 | 2023.06.08 17:45 |
| dow | 864,6223402 | 983,4601246 | 532,6953947 | 594,5577719 | 476,9581717 | 494,3525079 | 2023.06.08 17:45 |
| goldman sachs | 775,6018784 | 115,2012980 | 7,3157652 | 112,1267948 | 148,9509128 | 481,3485374 | 2023.06.08 17:45 |
| home depot | 693,5437369 | 624,99039 | 754,9769229 | 436,6188517 | 599,4192030 | 79,1311785 | 2023.06.08 17:45 |
| honeywell | 115,6729269 | 689,5908389 | 631,1833517 | 943,4068326 | 785,576543 | 608,7914700 | 2023.06.08 17:45 |
| ibm | 374,7192810 | 918,5213405 | 670,3995877 | 870,3632216 | 943,4942828 | 373,6974994 | 2023.06.08 17:45 |
| intel | 471,8088937 | 317,704686 | 228,3953273 | 202,3426944 | 69,8905973 | 933,6993525 | 2023.06.08 17:45 |
| j&j | 74,8768800 | 107,8591790 | 934,7143156 | 650,3079536 | 434,5689137 | 829,1037902 | 2023.06.08 17:45 |
| jpmorgan | 968,6991718 | 467,9118258 | 194,8401371 | 609,6646601 | 649,9256761 | 735,8771274 | 2023.06.08 17:45 |
| mcdonald’s | 321,9367757 | 220,3892574 | 827,1533549 | 89,9013219 | 31,1947950 | 760,9647690 | 2023.06.08 17:45 |
| merck&co | 909,4111499 | 273,3427070 | 980,1020165 | 447,9485647 | 801,9135089 | 860,9946427 | 2023.06.08 17:45 |
| microsoft | 753,4697155 | 659,4026766 | 395,3944314 | 280,7163948 | 331,4996255 | 106,1585800 | 2023.06.08 17:45 |
| nike | 653,1942620 | 60,6832152 | 389,8204028 | 648,2981674 | 232,9207065 | 641,2116160 | 2023.06.08 17:45 |
| procter&gamble | 23,873716 | 161,8239110 | 1,205711 | 818,7545262 | 490,4778564 | 158,8856780 | 2023.06.08 17:45 |
| salesforce.com | 872,4370066 | 602,2034948 | 936,7077250 | 362,5896125 | 902,4219766 | 273,2910439 | 2023.06.08 17:45 |
| travelers | 243,9208116 | 589,4739318 | 841,2300856 | 685,8642409 | 318,8457284 | 688,3183375 | 2023.06.08 17:45 |
| unitedhealth | 866,5067055 | 73,3565860 | 984,2300664 | 243,8568496 | 667,8443368 | 61,6037050 | 2023.06.08 17:45 |
| verizon | 552,4224191 | 194,4540486 | 844,4661449 | 745,867749 | 387,3343036 | 561,2284744 | 2023.06.08 17:45 |
| visa a | 564,2462544 | 93,8818462 | 92,7808670 | 200,9582822 | 288,2730473 | 315,2721343 | 2023.06.08 17:45 |
| walgreens boots | 503,5571322 | 129,1701865 | 402,1893282 | 774,9535306 | 612,9672088 | 408,4561427 | 2023.06.08 17:45 |
| walmart | 433,1526715 | 543,8203101 | 487,1036242 | 49,513642 | 350,1414996 | 933,4418612 | 2023.06.08 17:45 |
| walt disney | 922,1333940 | 400,2099390 | 407,7150115 | 482,9095548 | 272,6110571 | 80,6736125 | 2023.06.08 17:45 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4594,444 | 13353,460 |
| 2 | www.google.com | 114,511 | 21539,385 |
| 3 | youtube.com | 1,645 | 8711,579 |
| 4 | linkedin.com | 4985,573 | 65773,90 |
| 5 | apple.com | 4176,696 | 94204,42 |
| 6 | play.google.com | 6916,784 | 90941,219 |
| 7 | microsoft.com | 4891,330 | 13937,738 |
| 8 | youtu.be | 6998,459 | 56764,160 |
| 9 | wordpress.org | 9024,702 | 61874,914 |
| 10 | adobe.com | 2117,835 | 29802,212 |
3852, 9775, 4481, 3753, 89, 8349, 3259, 2818, 1929, 3547, 5867, 5540, 1325, 4995, 7657, 4456, 5015, 1085, 4898, 929, 9002, 2913, 9812, 8810, 5921, 8257, 7494, 4665, 8472, 8484, 6771, 7636, 7170, 1281, 3558, 7054, 1485, 4820, 5697, 3035, 5986, 3404, 5087, 2298, 7727, 9687, 3721, 6283, 6043, 2957, 9772, 2159, 9976, 2552, 608, 7289, 6878, 73, 8760, 5523, 3152, 984, 2532, 7761, 4830, 8173, 727