name last high low cgh. cgh.% vol. time
3m 581,9654103 271,8527181 804,2830842 111,3867337 423,7444218 766,7192803 2023.05.31 22:44
american express 686,9780261 869,5192916 428,7438892 657,9760703 833,6526134 26,3082787 2023.05.31 22:44
amgen 579,560813 674,4227837 484,6978773 337,650256 663,6079223 917,4672331 2023.05.31 22:44
apple 891,288076 854,3144004 773,6202307 34,4598958 598,9033356 979,266226 2023.05.31 22:44
boeing 647,6362361 3,4808478 289,280379 789,8682959 85,4631728 291,5685148 2023.05.31 22:44
caterpillar 161,6281825 633,8243377 236,5512839 292,1271111 580,1455375 442,3533208 2023.05.31 22:44
chevron 766,4751921 813,3640248 379,7924039 391,257523 429,3933401 507,7174894 2023.05.31 22:44
cisco 421,2957266 586,5054970 759,8768648 74,9199495 505,7075521 744,7411520 2023.05.31 22:44
coca-cola 259,358578 868,8389274 182,3097745 193,9471634 785,54647 311,1634941 2023.05.31 22:44
dow 798,7018355 190,2265086 96,6958465 944,5165534 991,5297832 23,7504723 2023.05.31 22:44
goldman sachs 407,960620 670,9116952 803,4147088 653,624500 451,5211102 901,6319618 2023.05.31 22:44
home depot 831,936254 579,6158512 99,8903133 779,8969587 592,9685916 124,6873242 2023.05.31 22:44
honeywell 664,674651 204,6560111 597,2259277 407,38962 322,769050 915,1256037 2023.05.31 22:44
ibm 492,5684385 188,9421803 90,894309 574,9204332 183,1532672 536,2821463 2023.05.31 22:44
intel 44,3156295 179,6357292 284,3025721 323,9486592 370,5269308 605,9672854 2023.05.31 22:44
j&j 753,111535 971,748482 88,8867728 201,5796722 455,3885054 522,5447598 2023.05.31 22:44
jpmorgan 478,959944 465,6609924 250,14772 943,2928421 317,1222436 928,6013278 2023.05.31 22:44
mcdonald’s 425,2516246 550,7948528 778,1546570 762,5314138 166,7333196 606,2538689 2023.05.31 22:44
merck&co 620,8067137 833,753035 196,3553934 620,6731553 451,852562 334,7006494 2023.05.31 22:44
microsoft 87,2772864 993,4038400 400,9220626 6,8243456 174,5551546 619,9522424 2023.05.31 22:44
nike 710,3813364 484,8756220 115,899181 130,7347482 896,9630318 810,918508 2023.05.31 22:44
procter&gamble 319,4301149 765,7698129 515,991537 470,6021044 377,4639536 6,7759699 2023.05.31 22:44
salesforce.com 386,111120 600,5597031 566,2195137 512,2760780 601,9956015 152,7155059 2023.05.31 22:44
travelers 86,2811908 450,9821513 244,2603058 74,5626477 690,8390080 333,2057917 2023.05.31 22:44
unitedhealth 938,8029228 808,3146016 267,8138403 91,6528924 825,6908868 213,3912187 2023.05.31 22:44
verizon 910,7245409 667,5112504 720,8189966 227,8056619 101,6770104 788,3444099 2023.05.31 22:44
visa a 937,8618150 907,6277368 701,2395181 833,6389846 43,6414244 953,3093172 2023.05.31 22:44
walgreens boots 455,441575 962,2802168 735,1748049 671,6454445 899,3387321 157,6194880 2023.05.31 22:44
walmart 158,3834511 425,2579159 61,2129629 602,9977775 75,5093832 625,7756008 2023.05.31 22:44
walt disney 749,4590426 415,7913421 101,3681714 101,5557316 412,628687 836,1473729 2023.05.31 22:44
2023.05.31 22:44 2023.05.31 22:44 2023.05.31 22:44 2023-05-31 22:57:55 May 31, 2023, 10:57 pm 05.31.23 31, 5, 2023 20230531 10-57-55, 31-05-23, 5731 5755 3 Wedpm23 it is the 31st day. Wed May 31 22:57:55 MSK 2023 22:05:55 m is month 22:57:55
507413719496391817393586414694168122465965763144
4401968031503803321520856628587178484474824649929399
860718656481952321409137192924173793177643077603565
55455475143104283282732744502663567783149314648410
569387982176781392851732996459736918864923724160600
531532199589894527130969720103917696014923964574874
2891898246865554802010204265998393739742115314149251
9885394535400549207812369759843745100676103430790
8860175028563817681828241867951282155509792444472981
9307940699423016376459065508543222971168649499529
484818016031423912043703797586602693971458392197940
702848995759532757586671999704533745778758472424858
775335223381857971068026189741987413433189794785839
3721861449042654205889754315497337167940743341119810
16713682634758959801327391846694020897213235862602
461411597193710338180250176419641697283228672739
48886521895200968858825318345471464901481438992400
828893273857962797039772457482028576675325747807383
9473413584084340344819482703459515521934962385091099
117992254728781126720284923380285498520897823112443
5700823127172677584720347755181689075257360892126948
219991001192559315987770949242482446283995967967896
9020253152965225937091955839327350677224720476675526
8675284127253678782899843368946943163354891518105910
160624991202945277435904743139367836767632315588671
8096661094937581534631642826697323272459181764815492
96672479752188184579234630294324884373249738649419
419742648702673822671754838993948492842631603203374
42316559918954945408111943055361461751646605495442
3999124143438610912198482708691956651195753251253509
1054286977655138123944764477837522668711190155335576
5750811148433155659219832771307815590787649604
216457598201843876754752274515919313951980069614938
83733826836531133728563276241087479423358538798370
50598632136856974981118381849406707621312815226329
52271777885422222313521784198865956877398630292114
48907516101184266929422282767395804848948927387442
3179213626606770299178526417647256833893715171484
7227737094451391187675990632611575190421065116439
146432328960716851284017997590313182352802021044429
56538860838647327120775336855074703486617454377383
1034666557986401440949816404346186905683814857649653
543846485452305696075262761814663895992302986451921
186484279623660666831584360709119039819759245986056
# site
 stats hit
1 www.blogger.com 7626,827 47002,634
2 www.google.com 186,150 82002,788
3 youtube.com 9920,972 74933,379
4 linkedin.com 6323,758 4650,148
5 apple.com 9163,946 18323,771
6 play.google.com 6543,972 96087,640
7 microsoft.com 9537,966 39847,575
8 youtu.be 4255,757 17985,188
9 wordpress.org 5833,650 82159,602
10 adobe.com 7992,642 38891,792

1383, 2456, 2158, 8125, 5761, 8154, 5440, 5014, 8532, 9351, 2556, 1932, 9446, 7046, 1840, 1995, 6649, 2184, 8378, 417, 6139, 9616, 3117, 6674, 5387, 7747, 7254, 6996, 7629, 2562, 8996, 2690, 9006, 4451, 5181, 1521, 3437, 2896, 5766, 8200, 5594, 9094, 5625, 9547, 129, 2721, 6663, 4769, 282, 3051, 4086, 6781, 5708, 4075, 9246, 2625, 8221, 7686, 7807, 7098, 9340, 7060, 5227, 1670, 1047, 971, 9292