| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 38,8527808 | 822,4243249 | 214,9594107 | 638,4328314 | 682,5641364 | 450,7343365 | 2023.03.26 18:15 |
| american express | 705,1535317 | 558,8442242 | 218,9444093 | 34,3955320 | 547,3158827 | 587,2327299 | 2023.03.26 18:15 |
| amgen | 204,2022854 | 433,7469947 | 317,2480327 | 101,3543540 | 101,9229001 | 778,3141428 | 2023.03.26 18:15 |
| apple | 882,4164569 | 747,5646026 | 980,1971714 | 299,6857091 | 351,8574117 | 530,5684043 | 2023.03.26 18:15 |
| boeing | 802,5638138 | 963,3492808 | 879,5515206 | 582,829254 | 754,148964 | 830,704008 | 2023.03.26 18:15 |
| caterpillar | 263,9307295 | 425,3637424 | 853,2034337 | 678,7359402 | 620,4248593 | 301,6004837 | 2023.03.26 18:15 |
| chevron | 622,5994816 | 286,9727337 | 457,8161260 | 541,2587143 | 380,5050740 | 608,2596362 | 2023.03.26 18:15 |
| cisco | 57,1900055 | 343,8104005 | 205,1724816 | 880,4678309 | 104,3055561 | 831,9568405 | 2023.03.26 18:15 |
| coca-cola | 509,5094584 | 693,1288801 | 934,9933233 | 729,5563482 | 593,155566 | 529,496982 | 2023.03.26 18:15 |
| dow | 831,702196 | 309,2116223 | 575,9164073 | 471,6318882 | 107,8138199 | 442,3113146 | 2023.03.26 18:15 |
| goldman sachs | 986,3230899 | 779,895125 | 629,6107186 | 47,1376356 | 121,7391336 | 267,544944 | 2023.03.26 18:15 |
| home depot | 732,9958794 | 611,3252617 | 12,1399242 | 375,8431185 | 210,6833722 | 55,7854373 | 2023.03.26 18:15 |
| honeywell | 600,5259991 | 417,7061923 | 340,8596140 | 18,3261204 | 183,7966521 | 416,8113498 | 2023.03.26 18:15 |
| ibm | 407,4619858 | 949,5275474 | 201,2155009 | 582,9335761 | 212,1928842 | 259,2228162 | 2023.03.26 18:15 |
| intel | 333,6337976 | 66,5429521 | 317,1206753 | 329,9169493 | 647,7457148 | 623,9864932 | 2023.03.26 18:15 |
| j&j | 605,6406482 | 313,7880326 | 437,7282463 | 599,8446709 | 191,5483676 | 372,3913513 | 2023.03.26 18:15 |
| jpmorgan | 764,9542600 | 325,9752487 | 147,5837651 | 198,4799524 | 218,2639994 | 23,5347324 | 2023.03.26 18:15 |
| mcdonald’s | 385,3512938 | 452,313490 | 97,748231 | 18,7023373 | 715,3304556 | 490,1527716 | 2023.03.26 18:15 |
| merck&co | 59,897521 | 997,2489339 | 638,3696606 | 640,4019880 | 324,9652125 | 377,4710646 | 2023.03.26 18:15 |
| microsoft | 549,5753015 | 951,7665401 | 839,9739215 | 301,2239755 | 325,7529542 | 256,4222238 | 2023.03.26 18:15 |
| nike | 827,2731665 | 125,5432485 | 604,6149308 | 696,6623239 | 704,6934623 | 911,3428025 | 2023.03.26 18:15 |
| procter&gamble | 64,5515429 | 745,3870434 | 517,1220271 | 858,657327 | 697,8091249 | 832,5366293 | 2023.03.26 18:15 |
| salesforce.com | 783,1335453 | 760,1082615 | 886,159291 | 530,7142766 | 289,6550462 | 258,8927175 | 2023.03.26 18:15 |
| travelers | 270,9535449 | 555,9746598 | 647,4662991 | 318,7101300 | 18,622528 | 98,5345971 | 2023.03.26 18:15 |
| unitedhealth | 185,9552811 | 600,8816084 | 764,4326025 | 418,5474522 | 566,1788424 | 656,4526471 | 2023.03.26 18:15 |
| verizon | 195,1861988 | 167,4838669 | 841,4244485 | 377,1112219 | 378,9316257 | 86,250005 | 2023.03.26 18:15 |
| visa a | 398,4033438 | 735,4157666 | 466,8323037 | 950,6498764 | 787,5506933 | 531,5519907 | 2023.03.26 18:15 |
| walgreens boots | 983,9497223 | 100,5494435 | 129,7551565 | 3,3233360 | 941,1690140 | 807,7826001 | 2023.03.26 18:15 |
| walmart | 593,1837872 | 893,9714558 | 116,9797035 | 996,5133376 | 383,7315866 | 929,8486438 | 2023.03.26 18:15 |
| walt disney | 564,8794676 | 499,3514749 | 430,300048 | 903,4134566 | 979,29084 | 962,1082916 | 2023.03.26 18:15 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5442,110 | 73505,542 |
| 2 | www.google.com | 7393,530 | 11965,5 |
| 3 | youtube.com | 9408,466 | 99479,473 |
| 4 | linkedin.com | 8807,104 | 93045,550 |
| 5 | apple.com | 8519,191 | 18673,93 |
| 6 | play.google.com | 5857,393 | 10687,486 |
| 7 | microsoft.com | 2500,480 | 47699,829 |
| 8 | youtu.be | 367,882 | 14237,581 |
| 9 | wordpress.org | 9908,878 | 12226,731 |
| 10 | adobe.com | 4068,242 | 73494,348 |
7298, 5883, 7507, 6847, 3241, 5265, 8841, 9666, 4890, 4000, 9378, 3608, 1030, 2220, 8258, 524, 3897, 3883, 7780, 812, 8502, 8187, 6196, 976, 5807, 4785, 4782, 3336, 9300, 9261, 1250, 3113, 6190, 6550, 7725, 4989, 3438, 3568, 1028, 719, 9517, 2017, 3895, 110, 908, 753, 9155, 7304, 860, 9313, 1215, 4809, 7477, 4286, 2919, 5337, 507, 6734, 2706, 7597, 6214, 5770, 2213, 713, 6926, 1655, 4327