name last high low cgh. cgh.% vol. time
3m 488,8836066 893,255119 257,8135209 164,6244008 590,4597135 984,5407964 2023.05.30 08:28
american express 334,8173405 453,8464053 723,4145027 264,3672286 684,9753929 620,6246376 2023.05.30 08:28
amgen 235,584318 605,4840125 523,6052568 332,107023 489,2251696 37,7460668 2023.05.30 08:28
apple 39,2003452 371,6286357 660,3548899 170,9938887 173,6222959 840,8957787 2023.05.30 08:28
boeing 37,1036681 263,7210390 79,8832034 346,3136892 941,9503792 797,4647258 2023.05.30 08:28
caterpillar 556,1290694 475,444994 354,5116422 790,3929293 712,1610337 22,3720459 2023.05.30 08:28
chevron 516,1909969 366,6881539 813,2062284 584,8500912 310,8469398 571,3889572 2023.05.30 08:28
cisco 730,9168067 702,6717783 867,5003480 137,4228218 629,6119321 467,9836562 2023.05.30 08:28
coca-cola 124,2578872 377,8355616 419,3981504 208,9348443 589,5735420 623,4024400 2023.05.30 08:28
dow 779,2069307 253,896667 54,8236613 479,7840135 740,1812702 456,6076538 2023.05.30 08:28
goldman sachs 681,5922959 31,3110355 205,4977966 295,3278022 755,6712772 164,1746046 2023.05.30 08:28
home depot 70,3709711 110,6585747 944,7324470 61,7242833 939,3135458 814,9932480 2023.05.30 08:28
honeywell 138,2925738 777,8776749 474,2330532 485,1554621 825,5158041 467,295770 2023.05.30 08:28
ibm 14,7611893 358,7692844 433,5207428 943,5018938 891,533378 161,8362269 2023.05.30 08:28
intel 785,2214831 560,7251623 535,3744601 718,6722358 667,4956717 550,1408777 2023.05.30 08:28
j&j 728,352391 297,5540739 551,7628374 584,5646437 524,9410299 334,9564929 2023.05.30 08:28
jpmorgan 462,2778171 458,3534865 331,6188552 190,1169396 840,7502235 842,3753670 2023.05.30 08:28
mcdonald’s 125,5605121 48,7917174 57,5975133 932,7849085 633,2289348 339,1837955 2023.05.30 08:28
merck&co 991,9226331 748,5157987 863,823673 472,3254356 360,9306782 679,6913391 2023.05.30 08:28
microsoft 549,8686354 808,3898716 619,6503805 765,7435425 211,8128413 535,2670762 2023.05.30 08:28
nike 410,4678547 52,431069 697,3909670 227,6885616 314,9753415 205,1772630 2023.05.30 08:28
procter&gamble 58,6766517 503,4178929 607,1816206 110,1568631 51,9175106 547,6691149 2023.05.30 08:28
salesforce.com 568,3119731 413,7787835 125,9479170 46,5351688 416,978444 578,1125611 2023.05.30 08:28
travelers 489,8051780 801,8024113 780,54828 979,8382280 682,4823728 256,2894642 2023.05.30 08:28
unitedhealth 664,3653528 446,7142493 283,9930619 383,8507544 305,7960214 629,4298493 2023.05.30 08:28
verizon 744,6753975 965,1597100 773,5432938 272,2620530 349,733937 65,1289910 2023.05.30 08:28
visa a 79,441385 967,7610108 526,2233399 51,1905046 589,4968023 904,8715560 2023.05.30 08:28
walgreens boots 490,2881180 722,7948992 85,3518481 225,8280776 28,1897666 987,8004873 2023.05.30 08:28
walmart 733,2600585 63,815319 334,1270045 211,4123285 171,1777418 174,6976542 2023.05.30 08:28
walt disney 401,2238143 888,9897742 720,7929126 861,2104807 81,5836404 6,1651698 2023.05.30 08:28
2023.05.30 08:28 2023.05.30 08:28 2023.05.30 08:28 2023-05-30 08:41:36 May 30, 2023, 8:41 am 05.30.23 30, 5, 2023 20230530 08-41-36, 30-05-23, 4131 4136 2 Tueam23 it is the 30th day. Tue May 30 8:41:36 MSK 2023 08:05:36 m is month 08:41:36
230296289811153082585746445112401603239709810478750
583732063941742197061201964335808986525742588441699
463256448977967388936085476854145486134357161585344
568649119322812929236286112727981484804849498208723
62026057295532926741747453538285560995968966302503
3312661248779344079381743438528563850573916377767
92119061597524224457496800036073637943322189408971
34791412193256412335383250966592075648504438543306
67648143692463412868895792631236048473811833762492
30502895419860053931843859515594107891320545866
90653937766079023341212688174637337115413766083354
839749075578350355286500171617491780753156945642208
748129434336624156023212133326621687672390925468695
63074047395873292360824090541829452856958251928939
670654097234658536052965516435262567596937384243750
725252598042767573645428116763734754117990830827046
80424682347473281246977355319582356982368714869
531242814047825411370193136189398787375584959587
4366425632367184192498382673104787944833180433849906
94584461771655028062153862532833321039519753341244
580277261766410762275053379346583608792280766976258
1678192487277549343236365540936015913707848387733258
9275442418497124902214972303588524665802201749779448
77907339799100155403236621851359163045675532247335
994896457707616979965101637364947121305838540419019
6940335074826586269471988858772477967417131917135353
98431527187110427416834703116829836122459076919464
545186122741959565226739189253433327851165537673
75457822828339320344391946626094623673972781587085
7669240160969931437131086447343073694792462865043289
2437133641133158434596681129703418029378431781276725
8522412070095256607673495882848659699589385164836622
997599087502992823981765281486334854323629415843294
727386635768642533689117764219946441901092505644
47222427266177923594996088508379559691020812361059
59454775785388157512997827983670580780522793271367
8741467719471109220962179241249790312790805152182781
471326845514768312258116351129540426296975318338026
1138598687407025677928482728409264066557301082357136
463153088515899558555366061514767762981141213097087
856536233309466890855058355144536996205641367193847
87806097947311873621348833385479062492779280117470
9976381723188979846230761547414384665150631239144717
9863170171511521550035642252292916728763736982894240
# site
 stats hit
1 www.blogger.com 4600,673 81531,584
2 www.google.com 1446,286 57010,418
3 youtube.com 4559,304 13240,624
4 linkedin.com 4554,230 17348,840
5 apple.com 5855,622 6418,788
6 play.google.com 9142,597 95504,362
7 microsoft.com 4731,537 9852,196
8 youtu.be 3653,351 61985,826
9 wordpress.org 232,436 40901,168
10 adobe.com 7210,980 58502,177

7175, 7378, 9739, 5321, 6411, 5092, 2750, 7109, 9694, 1766, 5267, 3429, 4108, 6828, 956, 6723, 6599, 7596, 9869, 2288, 6115, 8657, 6088, 6977, 4834, 8978, 8760, 9718, 7511, 6765, 5140, 6596, 7588, 8075, 7106, 3735, 7741, 2083, 8157, 9609, 7802, 3090, 991, 9428, 9351, 6967, 9681, 6229, 7752, 4724, 4665, 8077, 850, 6233, 9220, 1996, 4427, 3583, 7892, 3919, 9203, 1733, 4447, 6151, 2265, 7056, 9332