| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 560,9494669 | 679,64835 | 114,7602559 | 395,1000515 | 829,1086932 | 883,5264567 | 2023.06.08 08:19 |
| american express | 583,9852495 | 233,7660481 | 349,6512031 | 236,2859724 | 318,9598919 | 283,9777356 | 2023.06.08 08:19 |
| amgen | 480,3744459 | 410,1976124 | 717,4057162 | 382,2773510 | 355,607174 | 284,4686293 | 2023.06.08 08:19 |
| apple | 821,6791431 | 569,6507223 | 788,4517671 | 178,3707210 | 437,4102291 | 137,7855072 | 2023.06.08 08:19 |
| boeing | 62,3725024 | 72,3793758 | 333,3538956 | 357,8122261 | 728,7667638 | 10,4457857 | 2023.06.08 08:19 |
| caterpillar | 173,3913080 | 723,5276631 | 452,69711 | 996,2729986 | 686,5649730 | 923,4739503 | 2023.06.08 08:19 |
| chevron | 17,1008998 | 844,4537566 | 511,9814403 | 240,5725610 | 354,3107432 | 951,6863369 | 2023.06.08 08:19 |
| cisco | 664,3090481 | 499,3929803 | 76,5084014 | 838,2482918 | 899,5619026 | 776,3517346 | 2023.06.08 08:19 |
| coca-cola | 569,7722471 | 625,2549877 | 337,5484538 | 729,3539601 | 649,5736092 | 807,1604823 | 2023.06.08 08:19 |
| dow | 555,469803 | 733,9089921 | 358,6849799 | 595,223623 | 994,938918 | 415,698398 | 2023.06.08 08:19 |
| goldman sachs | 602,2541084 | 318,5020023 | 816,940863 | 853,3848845 | 866,4784698 | 640,2035533 | 2023.06.08 08:19 |
| home depot | 27,3688101 | 557,6762771 | 942,3652299 | 836,4974687 | 412,5698026 | 407,7699336 | 2023.06.08 08:19 |
| honeywell | 255,17895 | 792,2488104 | 96,2076383 | 319,6979742 | 462,6367817 | 200,2777575 | 2023.06.08 08:19 |
| ibm | 731,537132 | 662,5972012 | 532,3025140 | 800,5591065 | 671,3582677 | 236,6137432 | 2023.06.08 08:19 |
| intel | 723,721429 | 112,1357076 | 642,5176724 | 905,8967279 | 519,6979370 | 146,6151430 | 2023.06.08 08:19 |
| j&j | 905,4641884 | 313,3673219 | 101,5130936 | 645,8318379 | 567,3077213 | 429,989897 | 2023.06.08 08:19 |
| jpmorgan | 610,2297935 | 658,2815593 | 588,8934798 | 895,3115585 | 965,65142 | 447,6075681 | 2023.06.08 08:19 |
| mcdonald’s | 524,3529072 | 504,436485 | 51,6498342 | 659,9564194 | 114,9719086 | 324,2149926 | 2023.06.08 08:19 |
| merck&co | 485,9688206 | 47,518089 | 277,4758695 | 151,8867771 | 705,8088948 | 169,2937239 | 2023.06.08 08:19 |
| microsoft | 702,636387 | 605,6679971 | 71,525484 | 276,5943394 | 406,7798611 | 638,4562996 | 2023.06.08 08:19 |
| nike | 430,2967792 | 413,5437177 | 269,7364602 | 758,7536899 | 705,8055407 | 805,9818226 | 2023.06.08 08:19 |
| procter&gamble | 282,9562973 | 868,9870729 | 765,369359 | 281,4675665 | 101,8860791 | 136,1707273 | 2023.06.08 08:19 |
| salesforce.com | 938,4111287 | 765,3440830 | 191,4030544 | 800,6206848 | 700,2131015 | 165,9685212 | 2023.06.08 08:19 |
| travelers | 949,9231127 | 722,6548425 | 728,5277097 | 637,100634 | 484,5052646 | 997,2491989 | 2023.06.08 08:19 |
| unitedhealth | 542,2779330 | 717,6427748 | 164,8523289 | 813,1026396 | 264,5785686 | 447,4544471 | 2023.06.08 08:19 |
| verizon | 981,2471050 | 76,6814564 | 460,2395343 | 650,4097682 | 163,3721885 | 65,8913003 | 2023.06.08 08:19 |
| visa a | 899,7012756 | 901,3839050 | 207,8984998 | 633,7487405 | 177,3498691 | 392,3404448 | 2023.06.08 08:19 |
| walgreens boots | 202,2050173 | 443,4656554 | 783,8898068 | 920,7652087 | 137,9952343 | 447,5971182 | 2023.06.08 08:19 |
| walmart | 235,966425 | 7,3974155 | 469,714969 | 289,3687290 | 772,1900793 | 752,9793125 | 2023.06.08 08:19 |
| walt disney | 89,3857377 | 728,2650117 | 735,1195682 | 605,9378047 | 325,485408 | 404,1081712 | 2023.06.08 08:19 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 474,55 | 17298,464 |
| 2 | www.google.com | 2223,481 | 41540,484 |
| 3 | youtube.com | 237,449 | 88888,160 |
| 4 | linkedin.com | 5320,931 | 24834,436 |
| 5 | apple.com | 7249,722 | 26836,601 |
| 6 | play.google.com | 6225,248 | 38972,778 |
| 7 | microsoft.com | 5989,974 | 33025,14 |
| 8 | youtu.be | 6706,522 | 51028,718 |
| 9 | wordpress.org | 5763,684 | 18098,799 |
| 10 | adobe.com | 1635,597 | 28165,188 |
1706, 5771, 5954, 8256, 2812, 9395, 8155, 1276, 469, 4593, 6512, 1449, 3581, 4978, 2250, 9996, 319, 4963, 5894, 9443, 7476, 3993, 6004, 3517, 6676, 2159, 9880, 6531, 3041, 3005, 8357, 9246, 8766, 4948, 7425, 3365, 3227, 531, 2625, 5702, 2155, 2487, 1468, 5494, 526, 9798, 1499, 7558, 3251, 4923, 6895, 5575, 5645, 9352, 152, 7569, 2914, 4340, 9074, 8888, 8332, 8482, 7729, 94, 8544, 1654, 3305