name last high low cgh. cgh.% vol. time
3m 945,4884130 447,6896810 480,6319562 791,383883 957,5947909 565,1666353 2022.11.30 04:15
american express 990,7094703 856,5142950 421,8156577 797,9782214 5,9266961 395,3906601 2022.11.30 04:15
amgen 462,3294640 737,3845290 791,3333792 600,7369281 821,475203 427,3022391 2022.11.30 04:15
apple 679,2179269 341,6367963 812,9053410 803,8036571 615,6600845 318,354469 2022.11.30 04:15
boeing 476,1149314 14,4806506 42,4082023 871,5034965 737,6088038 888,5291837 2022.11.30 04:15
caterpillar 942,4881467 266,7639749 536,6927206 67,2151433 910,4068413 852,7233651 2022.11.30 04:15
chevron 312,6553711 527,9269934 316,8449742 962,7911977 959,9761083 272,15330 2022.11.30 04:15
cisco 384,1431587 505,1219769 752,3930549 651,6941453 881,9172722 458,4168684 2022.11.30 04:15
coca-cola 610,5243341 632,5206401 931,4839511 244,2433575 140,7710273 171,4547776 2022.11.30 04:15
dow 616,1327910 246,5759069 109,5178233 577,4932098 661,824693 615,4129444 2022.11.30 04:15
goldman sachs 476,2663471 107,3567256 184,5652098 773,7936119 90,4056055 314,207191 2022.11.30 04:15
home depot 889,5582571 264,288786 329,4344274 484,9452857 567,7296314 521,6761176 2022.11.30 04:15
honeywell 248,986323 170,9084366 181,7845140 322,6566256 51,4284707 14,2344802 2022.11.30 04:15
ibm 993,7869450 29,832242 193,3423440 104,821069 900,3680199 111,2298854 2022.11.30 04:15
intel 802,5946417 175,3696655 324,6963635 46,5717276 795,2151104 480,9760973 2022.11.30 04:15
j&j 999,8015451 633,504853 230,6460739 285,2236961 433,3130575 307,6255692 2022.11.30 04:15
jpmorgan 655,4108635 707,5560026 779,8186616 786,5813305 413,9610588 951,7375761 2022.11.30 04:15
mcdonald’s 657,9967790 309,4524180 212,7894677 429,2115136 591,612380 262,8210283 2022.11.30 04:15
merck&co 707,5469642 45,1403305 860,3516445 766,5154231 762,4735757 72,5413912 2022.11.30 04:15
microsoft 292,8573134 123,7055404 818,737175 443,4757945 71,7524199 928,2823857 2022.11.30 04:15
nike 542,3567275 494,1329002 418,7558980 953,1252772 303,9986527 266,1628838 2022.11.30 04:15
procter&gamble 350,315073 678,1128051 505,7497323 654,7973202 607,7769178 503,4254179 2022.11.30 04:15
salesforce.com 850,9459768 901,9211315 698,8294247 204,2402842 186,6974163 373,6041176 2022.11.30 04:15
travelers 453,3271127 729,7561763 326,9950023 919,6760626 27,5973668 789,5315925 2022.11.30 04:15
unitedhealth 347,4430638 329,9541447 220,8317731 380,706166 777,2807749 991,4761465 2022.11.30 04:15
verizon 111,1952652 716,2963516 892,896150 900,3459956 417,6298638 103,7424930 2022.11.30 04:15
visa a 625,212319 419,6513756 618,2074231 183,9656976 650,5118807 919,8704684 2022.11.30 04:15
walgreens boots 344,2994048 941,1214036 580,9328330 597,6903790 128,3139807 986,207796 2022.11.30 04:15
walmart 404,8871997 367,8203232 517,4689471 563,1419295 490,9813717 793,1087774 2022.11.30 04:15
walt disney 189,9762732 75,8392817 488,9943171 710,8318076 294,6508349 953,8739014 2022.11.30 04:15
2022.11.30 04:15 2022.11.30 04:15 2022.11.30 04:15 2022-11-30 04:28:47 November 30, 2022, 4:28 am 11.30.22 30, 11, 2022 20221130 04-28-47, 30-11-22, 2830 2847 3 Wedam22 it is the 30th day. Wed Nov 30 4:28:47 MSK 2022 04:11:47 m is month 04:28:47
55087118551126849949553651558589068217241735503707
5298140060529680555549595729125717197196894287670
679442053086716353913939937840751861920710399496846
62002101811850889395182526596878858199972464966494
8255926723591374933633551814259628599000930665504567
6488296016007423631563334242718091345263079422940
9210755232853308102174595774822514627774637634551
361118935739604148787330556930936793680197374846904
66107953480156528114779546813479858359207528172168
71382535719885796305671473334789825403615085347
7545245819519365363736301712559518903254353532634697
547136939787897995018395415687576908978701389516104
2502655926653402284675945432275488562745721343173719
705715965155252612963742154678868411768158893342267
3767273579131552951360670216659598734913498016925
556647212804441559735330183514353755341921866307423
232770089611551040528183853714749167462442248075637
4702591244347216998254288599250495895902611777161
77053625991560671879499310174899346315388815181397
558569471724712173925957285319473148450921865783132
572233251925428563161172453978693962180451801736
4290176837725734330898221466556116606425264668991004
920114385809250314946867026713538415232167622082528
521871204370740472551534330952535643007339892986250
55209074331074745136748765058995073866124365828128
1097860883995803217517639540149119129083242317828
961878097387517062521211040116619435077699325741357
807830867233631344839469694918522512110302641227486
3370839595684005377674667353892811481648982219483
10583348571786021443583360054737648753876481202343
26452398067730962498707557778311544097172727724781
961291135916651548847019947460594868655175440328435
759550234741527665885611713094243107791824027808307
703383809834435277548938681874435041809657637312
4543289746245189273729836406816489628500164997272809
483767072574224040999070186925724888818631361532925
757784904738956547584287000457718137876129633625815
662781327767220360949582985465782770808964637917005
28545686864206574770360875624184572537591999840
718691669718455655485480641474439175391391982764180
341686007822888699756437288859509596459394795688567
91499687287695067357726143154846176727356101799369
44622949970118705425249062222257608971873228668201
23865463983616912952488277995665236311592694064138
# site
stats hit
1 www.blogger.com 1385,248 88050,145
2 www.google.com 2672,358 38262,295
3 youtube.com 9036,559 27856,896
4 linkedin.com 7272,558 19102,867
5 apple.com 452,674 94413,76
6 play.google.com 6297,271 59935,209
7 microsoft.com 5824,349 13516,503
8 youtu.be 7550,134 51637,894
9 wordpress.org 3810,397 3752,649
10 adobe.com 7542,421 94304,658

2216, 7053, 7447, 8238, 5157, 474, 4989, 3690, 3908, 6025, 3880, 9056, 5335, 5391, 4967, 9318, 7505, 4969, 2086, 9129, 2201, 5109, 2159, 5665, 7514, 1313, 6649, 9242, 5905, 1519, 6600, 8054, 7207, 9056, 6228, 6536, 7787, 5619, 442, 6012, 2971, 9349, 7693, 1602, 3223, 4469, 3956, 3927, 5544, 456, 1167, 201, 8634, 8900, 7101, 7031, 2236, 9691, 4971, 3526, 4413, 8016, 516, 9531, 4925, 7832, 6976