| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 278,942549 | 550,9540049 | 350,2723943 | 697,9459060 | 434,585777 | 233,293060 | 2023.06.01 18:37 |
| american express | 894,7167866 | 713,1988725 | 22,2006403 | 397,7531449 | 889,4827133 | 105,6806907 | 2023.06.01 18:37 |
| amgen | 54,2859646 | 872,6198780 | 626,210108 | 200,9037403 | 116,7498488 | 857,4651719 | 2023.06.01 18:37 |
| apple | 23,5552056 | 411,4563216 | 614,6442907 | 486,5079564 | 361,1989081 | 707,3825509 | 2023.06.01 18:37 |
| boeing | 400,1033909 | 136,2884835 | 586,2405449 | 969,6394942 | 526,8410472 | 260,1529548 | 2023.06.01 18:37 |
| caterpillar | 862,4592362 | 57,9773234 | 209,9144402 | 443,2313280 | 470,8535730 | 687,834289 | 2023.06.01 18:37 |
| chevron | 498,1732770 | 591,8589409 | 372,2982140 | 242,7717334 | 402,3771874 | 61,9877089 | 2023.06.01 18:37 |
| cisco | 618,293909 | 627,1442417 | 870,8865752 | 297,7324958 | 346,3538914 | 710,5548962 | 2023.06.01 18:37 |
| coca-cola | 269,1523143 | 786,7379772 | 6,4738737 | 821,5037509 | 647,4127913 | 363,193357 | 2023.06.01 18:37 |
| dow | 711,6041835 | 791,1126101 | 981,8512858 | 101,5991031 | 880,7275220 | 743,7511146 | 2023.06.01 18:37 |
| goldman sachs | 614,405411 | 484,9599083 | 395,1934294 | 515,6627639 | 346,3010287 | 401,3516310 | 2023.06.01 18:37 |
| home depot | 775,2221471 | 855,4220529 | 635,2180736 | 441,3459436 | 822,2324576 | 459,8036278 | 2023.06.01 18:37 |
| honeywell | 84,5588726 | 403,9644200 | 287,1460755 | 715,9004915 | 187,1991449 | 860,5810489 | 2023.06.01 18:37 |
| ibm | 393,3752043 | 244,7383180 | 676,6445538 | 90,4511351 | 866,9453307 | 873,5016392 | 2023.06.01 18:37 |
| intel | 164,3145766 | 847,9856612 | 547,3061365 | 789,6307776 | 865,1920198 | 595,1514035 | 2023.06.01 18:37 |
| j&j | 338,3107321 | 52,5247118 | 510,9122947 | 106,9024511 | 288,3495734 | 641,9637317 | 2023.06.01 18:37 |
| jpmorgan | 994,7307179 | 415,8608280 | 676,2880548 | 363,8394527 | 603,2100499 | 825,1496655 | 2023.06.01 18:37 |
| mcdonald’s | 516,6144027 | 780,3811953 | 806,3756404 | 533,1445177 | 686,5844937 | 669,1962493 | 2023.06.01 18:37 |
| merck&co | 497,7749900 | 99,7842872 | 125,7394694 | 748,1186905 | 470,1628856 | 979,1462357 | 2023.06.01 18:37 |
| microsoft | 451,3419856 | 985,535716 | 552,8108020 | 204,682218 | 425,9836800 | 449,2316271 | 2023.06.01 18:37 |
| nike | 359,9820158 | 376,456928 | 566,453741 | 242,632977 | 820,3406424 | 847,9449274 | 2023.06.01 18:37 |
| procter&gamble | 81,5956036 | 64,5502989 | 758,431363 | 696,2094295 | 385,6822227 | 263,9371573 | 2023.06.01 18:37 |
| salesforce.com | 493,4662381 | 6,9182293 | 450,4547961 | 150,8092383 | 437,5260011 | 855,33212 | 2023.06.01 18:37 |
| travelers | 571,968730 | 67,3917392 | 438,9142035 | 337,5176271 | 510,4002844 | 68,2682963 | 2023.06.01 18:37 |
| unitedhealth | 443,7644603 | 478,8285425 | 447,7407268 | 765,9397077 | 207,7710788 | 858,6568829 | 2023.06.01 18:37 |
| verizon | 226,77933 | 466,6626866 | 534,3210522 | 666,1051694 | 418,7326265 | 497,8554405 | 2023.06.01 18:37 |
| visa a | 647,8335751 | 373,1566371 | 234,4409933 | 425,6772800 | 206,9026590 | 506,6521366 | 2023.06.01 18:37 |
| walgreens boots | 643,2715221 | 592,8503507 | 43,4497811 | 507,2684756 | 458,9733546 | 931,9913687 | 2023.06.01 18:37 |
| walmart | 295,5971699 | 97,7123318 | 330,5934466 | 568,9766264 | 427,9408397 | 134,6608809 | 2023.06.01 18:37 |
| walt disney | 382,5581967 | 338,5872866 | 461,8439833 | 240,1042414 | 116,8312673 | 954,1581061 | 2023.06.01 18:37 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9204,79 | 33028,662 |
| 2 | www.google.com | 9548,481 | 37845,68 |
| 3 | youtube.com | 2357,646 | 96580,609 |
| 4 | linkedin.com | 8963,757 | 439,242 |
| 5 | apple.com | 4072,455 | 9682,890 |
| 6 | play.google.com | 3804,838 | 97255,26 |
| 7 | microsoft.com | 8421,526 | 77393,86 |
| 8 | youtu.be | 2663,634 | 18008,187 |
| 9 | wordpress.org | 7118,511 | 84836,667 |
| 10 | adobe.com | 9904,227 | 73441,227 |
7003, 7690, 8388, 8638, 1068, 6733, 7260, 7863, 4732, 5180, 516, 8186, 5529, 5523, 2196, 6524, 6127, 3764, 4313, 7443, 9935, 4822, 1168, 9712, 1399, 6967, 1937, 7532, 5, 5263, 838, 1397, 5998, 1479, 7561, 5690, 3097, 4691, 3196, 163, 9293, 6507, 2283, 8694, 7094, 4487, 5742, 4896, 1043, 2049, 5297, 6100, 8251, 2658, 5191, 6039, 9950, 5713, 6585, 4519, 8362, 1609, 4888, 5843, 2879, 4534, 5631