name last high low cgh. cgh.% vol. time
3m 380,2665338 129,528951 829,3335607 95,6627619 431,1360146 772,3583354 2022.10.02 19:09
american express 445,2472066 90,1527682 266,4106576 651,8399536 929,2977999 103,2509526 2022.10.02 19:09
amgen 905,3818012 279,1979622 691,4759799 672,713770 742,8010058 125,5715277 2022.10.02 19:09
apple 135,2188664 235,5651409 355,65857 923,7993390 254,127095 952,5198018 2022.10.02 19:09
boeing 423,6028507 360,3524876 900,4620219 603,8062257 843,8827003 5,5350691 2022.10.02 19:09
caterpillar 359,6768268 606,1011936 478,7307181 673,6123990 949,9070108 178,3044654 2022.10.02 19:09
chevron 913,1010161 104,1673886 114,559115 687,5370924 659,469455 889,5594128 2022.10.02 19:09
cisco 509,4930200 366,3527905 376,3698262 887,7344003 47,4943056 835,5244856 2022.10.02 19:09
coca-cola 225,5083151 137,1746081 415,3144243 479,3289222 416,5828777 496,5291658 2022.10.02 19:09
dow 639,1835010 67,2975513 231,9558380 857,7394138 449,2226024 93,8245782 2022.10.02 19:09
goldman sachs 592,9800638 559,6390815 474,3945723 164,6993930 902,3004515 874,3182130 2022.10.02 19:09
home depot 615,3530744 647,303161 936,1434458 559,5747411 327,6257399 872,5573931 2022.10.02 19:09
honeywell 581,7292564 297,304358 951,3890112 855,5442873 369,4139924 184,8434442 2022.10.02 19:09
ibm 808,3469358 543,7114518 647,4168381 30,2622630 770,6767999 293,7058644 2022.10.02 19:09
intel 820,8520607 281,1471923 478,1528979 704,593784 882,13923 90,8340130 2022.10.02 19:09
j&j 391,9448280 378,7594782 359,5616691 603,1673849 908,1457595 878,5559920 2022.10.02 19:09
jpmorgan 563,9085014 818,3325100 585,1108338 39,4055469 962,3189799 553,4406950 2022.10.02 19:09
mcdonald’s 472,2573245 500,3540321 259,5898873 188,6491201 535,5663453 409,8935356 2022.10.02 19:09
merck&co 128,115206 61,366191 158,9397570 593,7198777 848,4108659 53,4335597 2022.10.02 19:09
microsoft 522,907620 839,4845941 410,3918457 925,8816197 649,4253623 236,9078869 2022.10.02 19:09
nike 16,4236967 557,5499648 990,9656051 444,1180563 977,5044207 155,1344057 2022.10.02 19:09
procter&gamble 444,7472864 854,2924361 158,9066709 726,6798519 997,5651023 165,4071747 2022.10.02 19:09
salesforce.com 956,897349 289,6061180 515,5244459 514,5303466 948,710117 81,9381845 2022.10.02 19:09
travelers 37,5238117 57,137424 29,2109161 148,4724100 958,24313 765,1163545 2022.10.02 19:09
unitedhealth 909,4908418 796,9065350 56,9606522 314,128918 51,6025039 619,5654842 2022.10.02 19:09
verizon 127,1330146 96,750923 204,1761422 14,2406429 700,695175 255,7281862 2022.10.02 19:09
visa a 281,4025331 201,2386358 405,9654422 355,3140665 456,1511966 221,5122279 2022.10.02 19:09
walgreens boots 112,5343109 525,1622359 137,1441294 727,2637645 277,8235508 339,4811701 2022.10.02 19:09
walmart 999,3521335 722,6996468 422,9761981 428,7020844 379,6284289 940,7836955 2022.10.02 19:09
walt disney 594,2957104 98,501550 447,3183633 562,5587558 852,875025 721,9894889 2022.10.02 19:09
2022.10.02 19:09 2022.10.02 19:09 2022.10.02 19:09 2022-10-02 19:22:49 October 2, 2022, 7:22 pm 10.02.22 2, 10, 2022 20221002 07-22-49, 2-10-22, 2231 2249 0 Sunpm22 it is the 2nd day. Sun Oct 2 19:22:49 MSK 2022 19:10:49 m is month 19:22:49
4488508859222720711836593995667876218948275142343
11923115535362075215228983995645193322422936906453
7166583670672726811521758882127499367042289938426746
96298517360647519064694491617663176361446078476187
30626965809924226742298328898345403433999066348245
364625956836986154633944575955157894359259499471338
758782869066192217647316255895848483601910308717429
5150396831044593813852851844492191652781000056581793
7824207661272626371245047532169540506350937855909764
841616062110287046801411551882413293833718301866928
6444590021061629452231407923638751244456192591362736
26489145584592179560585907716279716865441862615353
66218446545439574668186154569555405818219087651510
7609414956601691744946536743920281998213737789
415544155081435128890109791794368003446943396938240
4747516761997016335720916574159384659482336921867
904386047292583389259891124733634615257014713325
2557138165993982770642781642384046546493886968057376
848285388549205245163543851255250232744509216122299
1439396384777660425081076139495111214551693078648435
707145405268472479269323962866074834691129012369483
54147839302389442798198906969880617018572715196934
622986496334305979109082820262216111463096494679411
248256123738758475536447809039716159533119275062451
8511645071118851834645634973984727265776510988684313
22845879287665123105667648537489941316314077242584
78508473150939805490177610035903524668134347714409
24843768963651737791915412202578201274969661095513
99761381078953736896463993582308000580583030527346
8623312329967361552577563285556116489988562035208011
5047645338095846921110517975500916377174804026928699
6014973465695087717380965827186138773454556671792287
156032453289247732847803206672667995746899719691230
8514799526265779981351292090133567834869356171412720
237253476669984952148505469573162045667820492875
4411663871269539161267072865425421823105639136619070
72631885672815334242376493716756078198111126187255
4636744412534823484494314917227358171279885290156745
74284340837255972680522998690543612271126298434070
942557443209553278536524971829867065605970197298600
58353071377212912360517969855873523696851579346160
85960568787126379033617143142171387096388139702096
79786603766326537169307310676017203154709625295986
863839862440763610057305693302835983341100842598201
# site
stats hit
1 www.blogger.com 1354,446 7292,555
2 www.google.com 438,714 41816,40
3 youtube.com 1125,492 28332,309
4 linkedin.com 5678,188 91870,411
5 apple.com 7606,532 97943,871
6 play.google.com 8340,242 23031,868
7 microsoft.com 5757,266 96846,82
8 youtu.be 6919,385 90166,828
9 wordpress.org 8298,975 38165,874
10 adobe.com 6885,800 91294,801

1963, 8591, 284, 1444, 2487, 3935, 2453, 659, 2297, 2031, 492, 4440, 4119, 7123, 2305, 5030, 6228, 8106, 6313, 2107, 9699, 3702, 8654, 7263, 5836, 7092, 9596, 6565, 4707, 5832, 8818, 1279, 4481, 1557, 8933, 9592, 9706, 781, 7653, 9308, 7337, 9815, 7930, 646, 65, 9647, 7338, 3929, 308, 2611, 9149, 7871, 5496, 7213, 6695, 6636, 2919, 963, 2829, 3484, 8084, 1776, 4055, 7239, 1189, 3602, 2053