Statistics for 2023.06.10 23:33 stat 2785 №2214138

name	last	high	low	cgh.	cgh.%	vol.	time
3m	671,6692582	252,6837128	684,7454258	26,3312978	29,7635468	395,2239226	2023.06.10 23:33
american express	578,1522283	491,9519774	514,6966289	101,575390	887,994387	355,3197686	2023.06.10 23:33
amgen	506,6956021	189,7843365	917,1227271	66,5880441	792,3175808	272,4764595	2023.06.10 23:33
apple	63,2969064	807,914307	61,2030177	316,6380813	355,8064630	590,8695199	2023.06.10 23:33
boeing	503,6910492	927,3908793	790,2817285	710,2963562	977,8994529	81,8943464	2023.06.10 23:33
caterpillar	23,1463614	482,8141652	464,7541472	291,5269486	52,983819	618,1115067	2023.06.10 23:33
chevron	302,9337324	749,6566455	740,3396465	526,2432873	31,4532241	634,8211835	2023.06.10 23:33
cisco	735,3448144	118,7122830	245,1982322	607,2664472	345,890197	81,8085356	2023.06.10 23:33
coca-cola	843,3712369	336,8942203	470,9538634	6,7710183	887,7553149	428,6277911	2023.06.10 23:33
dow	95,9538290	871,1256570	407,5052448	946,1420055	850,643801	854,943264	2023.06.10 23:33
goldman sachs	263,4609177	361,6072058	550,4413857	416,3931040	812,7512255	288,2822413	2023.06.10 23:33
home depot	705,2930513	54,5926845	49,4809232	221,1433275	435,915539	269,8418052	2023.06.10 23:33
honeywell	597,2158248	983,4468578	280,8380989	541,5428170	299,9019576	150,8489538	2023.06.10 23:33
ibm	343,5657640	242,1559658	317,5293821	438,220783	822,4914665	615,8707994	2023.06.10 23:33
intel	972,8352383	15,4071418	926,2831111	249,5235908	499,2327575	970,7791407	2023.06.10 23:33
j&j	71,5116325	322,3698729	414,4719804	219,7569333	38,4608844	912,3547338	2023.06.10 23:33
jpmorgan	990,3511060	377,8126996	842,9915747	683,8149621	826,6976257	222,7536051	2023.06.10 23:33
mcdonald’s	980,4710508	277,4796726	704,2476442	259,7746646	759,5807709	145,1728667	2023.06.10 23:33
merck&co	53,3633640	929,904955	824,8426989	445,8145146	194,8220412	627,363773	2023.06.10 23:33
microsoft	813,3107131	851,6404288	9,734431	394,9890754	544,6712296	469,2483020	2023.06.10 23:33
nike	918,7275611	23,6781505	309,1675038	851,3610831	531,7808171	452,3551160	2023.06.10 23:33
procter&gamble	623,8968077	170,8173208	719,7968447	853,5324647	108,7050373	173,1158963	2023.06.10 23:33
salesforce.com	778,5669273	105,3229741	238,5737195	571,1570306	301,5942424	835,6096124	2023.06.10 23:33
travelers	761,6861981	970,2926139	467,4222738	648,905310	319,8173604	907,379303	2023.06.10 23:33
unitedhealth	614,7615497	570,7217627	467,7432884	837,2450672	310,9426306	568,5483724	2023.06.10 23:33
verizon	516,1393172	705,8176305	733,5405838	427,4953057	227,3979381	788,6937969	2023.06.10 23:33
visa a	820,4356495	784,1392933	253,6921797	178,8672148	454,7476186	589,9203162	2023.06.10 23:33
walgreens boots	491,4266365	166,8011224	369,7334245	350,8856169	872,548976	703,6063012	2023.06.10 23:33
walmart	595,1304901	102,8222631	528,8895265	516,3486399	325,3003879	488,5781857	2023.06.10 23:33
walt disney	992,6651568	445,4462968	413,343779	367,9036821	461,5319963	705,8302813	2023.06.10 23:33

2023.06.10 23:33	2023.06.10 23:33	2023.06.10 23:33	2023-06-10 23:46:52	June 10, 2023, 11:46 pm	06.10.23	10, 6, 2023	20230610	11-46-52, 10-06-23, 4630 4652 6 Satpm23	it is the 10th day.	Sat Jun 10 23:46:52 MSK 2023	23:06:52 m is month	23:46:52
543	1382	4192	7047	8461	781	431	608	9147	3360	844	9926	1489
5798	6011	9463	1260	7646	8290	948	9962	4106	5995	3826	1104	940
5008	3135	9828	3305	3032	2392	3613	9742	4730	8652	2417	5083	7471
3553	6094	521	5357	7598	2586	1022	3671	9909	3450	9184	340	2870
592	1168	6861	6636	9213	4055	810	9753	2555	9013	4188	3507	8572
5816	526	1668	6639	9180	7557	6453	2971	1338	2160	7176	1864	939
5110	3688	7137	2594	8190	8779	7097	8327	3773	1421	5286	524	3848
2160	3887	1763	7544	2678	4955	2341	9532	7972	9078	1281	1077	9594
5460	3808	7815	5019	9065	698	2232	1287	8647	330	4748	4807	4598
6676	8789	2036	6385	3556	1810	5902	5356	7482	9976	4773	2397	6801
3403	969	7695	3675	3913	732	1554	4497	2862	4238	6998	5805	488
5595	5679	29	4003	7082	8641	8181	6466	2850	3200	1382	7745	4279
7339	1715	660	711	9705	5420	1736	5405	3257	2929	2498	7741	3124
1759	4742	5610	6120	9906	4634	3117	1355	8046	1036	3466	7035	4014
2173	5230	877	6165	3025	7699	9099	5923	8221	8070	7574	2666	9564
2902	2526	6131	8670	9994	8349	5165	7933	518	468	762	5479	8264
4946	1662	7061	1108	1479	4284	8599	9695	436	8320	7723	5398	5277
6878	4991	3807	6070	4445	32	2717	2791	1660	1277	8336	6214	80
5492	2126	1637	1522	4145	6562	796	3345	6559	2339	3061	737	5351
6050	5727	5500	1607	1986	6629	9870	8835	988	7438	458	393	3344
6794	7790	3153	3709	9968	97	6834	4817	5589	4236	1117	4054	9555
2550	7307	3400	9974	6245	5028	2005	9161	6569	4183	9457	6071	4194
8915	5742	2759	8417	4186	4166	3006	7285	362	3028	1390	5517	981
5343	8666	4239	7784	6051	8272	607	6284	6616	5181	7322	3189	5065
9945	151	5555	7978	5030	1801	2197	3355	2318	2926	8732	7889	3441
9455	5559	1209	5101	6430	6852	4874	6623	4694	4525	9287	2008	5442
1753	4653	8541	1824	8627	9602	4391	4381	437	3122	5929	5878	5863
7295	7377	8610	6067	4323	7370	8705	9178	9723	4337	4810	3358	1834
5747	9739	2876	9479	9770	9381	1352	442	9850	4717	7453	2596	8542
6564	5337	1186	6108	2692	7958	9235	260	3562	2319	333	3151	1197
9489	2393	1199	9930	7354	7619	2039	2444	2481	7723	293	4352	5288
4781	9733	9042	9771	7252	391	7504	8296	1205	5432	330	5326	653
9336	8231	9689	3062	8989	8643	3537	9727	3074	1672	2351	1703	6524
5695	84	7469	1352	4044	8711	462	9207	6458	4998	6671	3415	9441
1218	3548	3175	9592	5589	2679	2760	7981	3826	9169	7546	5777	1811
615	789	990	1198	9748	3779	7631	6399	6307	7030	627	2730	3888
5422	2819	2111	2457	3488	4905	7983	9057	3991	1127	6996	9546	1721
4880	9968	4725	8432	2621	976	3441	8523	9149	2997	8265	4893	7375
6826	5913	7093	2996	9561	2449	5264	8534	147	703	319	5174	8056
302	2831	4836	4596	8202	1541	8749	8918	9093	6267	420	9599	5083
973	3232	3695	1976	1209	6182	7560	7493	5581	202	7439	8679	6919
118	220	6435	5457	221	3199	5677	9008	213	6240	5668	3947	6319
5163	5090	4095	8599	408	5507	4700	5015	7924	2306	2548	3498	223
608	5034	5554	1923	2277	5851	332	5909	2123	1566	8506	7828	6419

#	site	stats	hit
1	www.blogger.com	375,333	99166,917
2	www.google.com	3552,909	97703,773
3	youtube.com	4116,670	32744,432
4	linkedin.com	8619,392	65889,464
5	apple.com	9769,747	49669,603
6	play.google.com	3373,81	81487,398
7	microsoft.com	2371,529	24851,186
8	youtu.be	3113,330	82774,349
9	wordpress.org	6625,820	26502,18
10	adobe.com	7276,243	78959,140

1171, 7735, 2293, 4857, 7337, 3130, 9032, 513, 9595, 7430, 649, 9514, 3568, 6119, 7586, 5104, 3214, 3844, 5209, 5263, 9583, 688, 5501, 2931, 3571, 7985, 1278, 3062, 7188, 832, 6689, 3528, 8775, 5408, 6071, 6529, 9063, 4267, 8416, 9658, 7557, 6205, 5141, 3679, 8446, 7101, 446, 5037, 8000, 3204, 1115, 9724, 6948, 4740, 1187, 7350, 2039, 7577, 2821, 9508, 5765, 6400, 7237, 5432, 1880, 9307, 8367