name last high low cgh. cgh.% vol. time
3m 677,469648 818,1489107 847,57523 829,7147173 823,2358303 68,9739130 2022.10.04 22:08
american express 904,9955383 625,1336830 867,8089869 140,2352238 720,8760423 553,4524557 2022.10.04 22:08
amgen 440,6177380 437,3833295 467,6348497 978,1434791 682,7967217 293,5294629 2022.10.04 22:08
apple 802,1220066 244,6257211 358,3117212 600,2622627 307,2244290 396,1751066 2022.10.04 22:08
boeing 34,5357902 410,7539770 412,9632838 207,8516416 581,6434776 235,476425 2022.10.04 22:08
caterpillar 279,2131414 191,9601416 10,4835112 490,8123371 605,7337846 438,9633546 2022.10.04 22:08
chevron 46,376920 226,3527652 262,6215629 528,2955367 158,9382019 50,5691854 2022.10.04 22:08
cisco 901,2559462 421,4825075 899,6557981 530,1777510 869,7212714 138,8788026 2022.10.04 22:08
coca-cola 205,6274970 691,8103003 361,1291976 773,4067872 167,9992720 759,4290105 2022.10.04 22:08
dow 621,2874240 724,7781878 226,7740607 348,1271115 30,7682001 610,9294306 2022.10.04 22:08
goldman sachs 424,1397688 108,2929376 861,2450741 172,658226 872,8628797 876,2338526 2022.10.04 22:08
home depot 992,6497775 640,1589668 649,4001921 588,2698842 687,3125242 49,9132418 2022.10.04 22:08
honeywell 87,3954450 41,1165916 164,6499722 46,5876432 789,1532037 880,6507809 2022.10.04 22:08
ibm 398,523209 716,2708488 915,5927262 505,9072777 243,1453410 67,8915531 2022.10.04 22:08
intel 545,6542215 162,2331490 966,2095091 147,533305 605,1867440 170,7685991 2022.10.04 22:08
j&j 836,2159443 356,6264570 369,2368230 277,7674257 289,9938412 39,2043443 2022.10.04 22:08
jpmorgan 586,5429757 112,8290710 688,1778662 720,2338496 832,8820612 467,7988334 2022.10.04 22:08
mcdonald’s 92,6133892 852,6965243 800,220859 465,6368492 238,8213655 264,6071781 2022.10.04 22:08
merck&co 59,5405439 375,3473322 534,4128781 552,1209524 955,6632982 950,6441703 2022.10.04 22:08
microsoft 841,6706474 878,6732520 553,3450182 472,6442788 958,3242492 341,7585405 2022.10.04 22:08
nike 346,8059263 395,5843652 627,6586957 192,6854800 200,5661469 33,7336246 2022.10.04 22:08
procter&gamble 979,5844885 854,9348785 248,8046003 579,889510 475,4570685 762,279562 2022.10.04 22:08
salesforce.com 802,2342883 672,7604940 558,130380 519,9048725 819,9144240 489,4462559 2022.10.04 22:08
travelers 573,6807809 132,7723592 247,1645480 506,2259525 749,3605606 161,9968231 2022.10.04 22:08
unitedhealth 165,7398797 86,6404084 197,8479770 668,9990347 83,3405996 759,6408027 2022.10.04 22:08
verizon 354,2785629 546,1726018 193,349128 619,7661065 715,7505936 538,9626213 2022.10.04 22:08
visa a 915,444493 189,6641779 405,3494047 661,5701706 90,7467749 211,2862323 2022.10.04 22:08
walgreens boots 595,8789436 285,6770171 220,447954 318,5731807 324,8634949 746,5163452 2022.10.04 22:08
walmart 898,3646402 283,6141013 116,8209172 577,303752 865,7652962 694,2703763 2022.10.04 22:08
walt disney 115,3555540 840,2039850 103,511258 490,6970807 930,7754840 374,1496124 2022.10.04 22:08
2022.10.04 22:08 2022.10.04 22:08 2022.10.04 22:08 2022-10-04 22:21:20 October 4, 2022, 10:21 pm 10.04.22 4, 10, 2022 20221004 10-21-20, 4-10-22, 2131 2120 2 Tuepm22 it is the 4th day. Tue Oct 4 22:21:20 MSK 2022 22:10:20 m is month 22:21:20
6920143746864539942594856447628867345247739713132189
720920258147593344986183895197163241822426185195247
2794382348434926973658112654628693444443367152217211
68519891643865687656496365676118996483825134214885
37789865587331579343584238728113150662689873233
8934993137453924789385666086616530885564350636267946
1704335941701590611144068064954535053129207262569391
60106416326788830558918915699785063585946722379032
401799445047642499099581631558537280261857053009931
3792777124768110519583744619130790796836285499411373
8437293966428534955362003430819301285963719404095
587790725458630471022139684425394277277948556814606
8732178913396862433355894889823535418865380154758536
13664528953325186086369631022354992898743437144321
149820227544249936085405103573275736827752371687044
903747175131515262485401185427817754351817963401849
2823371526405387641456633598208199677372918576054
700350406255786877296033363596487112794417395343469
949253425359793811958261818745477701646617960318886
9964114886818757618363664514831266218763597851635265
797931314985284370932837986658235861911387010262606
9164462791105723947096999865871758732613105435508095
1496516123187036423354401658375773506959429961832
8404701328005617261020642488545850688666595780982535
884098989579605247995100170021552187946848535026186
539189201976345484301759624333253902431879421872262
2797182052223267513519007115162148112263596631735196
30142285310392007908240151528052631491856685583
4832307227409832039759333561812542631832093979861
839114947162272863522354400122179124355896995497376
70358818108524241181890367767359901455651317897007
9313564423424052864487903729355372060108046531308
121926918523682683015981345639445913421110259531852
423436761287763892399172697270978141177584585047651
82222767635657725428107841996693634508066593957102
3603550452104857379849769801823776976936499097306912
2964422435455670908027738855942869431349713518366410
464168952527885899234577145064717593792915662482915
954974541575209836458328137549043842960957656384221
91015298385167658053398680975269544338748528027541
166127447971635138608114150689641821194590982475936
152375588113224051002701347816517184511805919191678
149171223023416377079799313215863492392522711565722
806992174679670813462333273457238867970353676782319
# site
stats hit
1 www.blogger.com 2905,551 34741,865
2 www.google.com 1223,269 67105,887
3 youtube.com 1905,646 93288,262
4 linkedin.com 6127,692 7443,882
5 apple.com 3149,304 20909,709
6 play.google.com 7612,517 9733,532
7 microsoft.com 3132,502 88500,746
8 youtu.be 2694,478 97691,560
9 wordpress.org 278,325 42401,151
10 adobe.com 5931,96 3625,784

9692, 3534, 1191, 9757, 4443, 1843, 7818, 2737, 6007, 5528, 9956, 1062, 5366, 9130, 2924, 3723, 7412, 9224, 9607, 2834, 5825, 3654, 1833, 6476, 6577, 8623, 3128, 9732, 2245, 4809, 5827, 7784, 5786, 1841, 5987, 9442, 9350, 5453, 9485, 9021, 3931, 2594, 7327, 5551, 1186, 4740, 8889, 250, 9531, 68, 6765, 7329, 2605, 7295, 4709, 8150, 3958, 5698, 3068, 855, 1606, 1265, 8118, 5170, 3605, 3167, 4746