name last high low cgh. cgh.% vol. time
3m 208,1925835 892,2910804 857,674994 473,7098500 137,7530672 268,8438413 2023.04.02 05:36
american express 533,2664709 788,7691899 621,4343812 276,9230567 762,6807756 525,7522205 2023.04.02 05:36
amgen 939,1516040 979,2017014 60,5842100 577,2671844 777,4694877 558,6341547 2023.04.02 05:36
apple 537,313201 344,6734455 784,6113812 517,3174297 877,3052086 87,4986402 2023.04.02 05:36
boeing 739,3626345 422,5017953 44,9465631 254,9826339 99,2332705 185,1573057 2023.04.02 05:36
caterpillar 817,7616644 425,5942738 231,9827548 229,7681391 15,5724331 442,7984620 2023.04.02 05:36
chevron 184,9588711 116,616663 264,2025111 560,36695 565,9820032 505,6085556 2023.04.02 05:36
cisco 928,7594805 591,267333 992,7755246 184,8102313 537,6085289 405,7683410 2023.04.02 05:36
coca-cola 591,6329334 536,6053585 206,9780645 404,3891807 936,5197121 451,2010152 2023.04.02 05:36
dow 722,111532 205,2873687 993,7101493 896,9217226 470,4871135 948,4623807 2023.04.02 05:36
goldman sachs 263,1324948 273,7998270 741,6771168 568,3323073 310,1046479 937,5154166 2023.04.02 05:36
home depot 83,3414862 904,196477 861,3554440 221,5834213 367,4253473 870,3597535 2023.04.02 05:36
honeywell 136,7667141 282,6051263 254,2299319 68,5164656 363,3401187 316,1034503 2023.04.02 05:36
ibm 18,8844603 436,3272856 989,3734232 842,718204 715,7472992 92,5761075 2023.04.02 05:36
intel 103,3121308 160,4693403 737,303185 829,8729746 797,1105697 478,508601 2023.04.02 05:36
j&j 341,5456076 567,7029281 885,8836181 806,9029616 768,2421358 231,7571865 2023.04.02 05:36
jpmorgan 615,729492 829,3304683 820,9204748 906,9229916 233,661044 392,9700836 2023.04.02 05:36
mcdonald’s 97,2214254 843,8934554 332,3211588 944,6724965 866,5116410 376,7524926 2023.04.02 05:36
merck&co 395,1818029 655,1633374 424,8857013 920,394977 958,7495306 370,7788988 2023.04.02 05:36
microsoft 670,2765416 702,9026108 343,942220 872,4390687 316,7157523 333,6476424 2023.04.02 05:36
nike 37,2768395 320,9036775 788,6955635 656,1837395 877,3116241 347,3013050 2023.04.02 05:36
procter&gamble 198,2676007 341,1559757 18,7107685 934,6871365 987,6367647 590,3299559 2023.04.02 05:36
salesforce.com 731,4624415 769,466340 179,1015487 694,2151048 379,144153 119,1668685 2023.04.02 05:36
travelers 710,7749522 351,5873451 87,6976847 888,2839015 965,2294526 440,9824165 2023.04.02 05:36
unitedhealth 940,3747515 669,9275310 12,2593002 258,7425028 722,265115 789,8999352 2023.04.02 05:36
verizon 128,4834132 115,5064482 498,2338222 673,2078071 9,239245 795,953505 2023.04.02 05:36
visa a 721,6838021 379,6868945 913,8191291 669,8534756 194,3388639 781,2053967 2023.04.02 05:36
walgreens boots 598,384935 947,3199056 65,7370363 220,1930650 221,3348807 699,7182778 2023.04.02 05:36
walmart 569,3728297 926,5774771 397,7212370 673,1183633 405,520795 805,3182936 2023.04.02 05:36
walt disney 871,4745687 172,650890 813,9527757 271,4115966 991,2183851 731,562740 2023.04.02 05:36
2023.04.02 05:36 2023.04.02 05:36 2023.04.02 05:36 2023-04-02 05:49:24 April 2, 2023, 5:49 am 04.02.23 2, 4, 2023 20230402 05-49-24, 2-04-23, 4930 4924 0 Sunam23 it is the 2nd day. Sun Apr 2 5:49:24 MSK 2023 05:04:24 m is month 05:49:24
951417599489855082037185105394666421286436693013641
380773253796863310860809568598196975120860618102707
98286954249293824464011810145711652171777741781028
443716759013915249702956731893563066639863487874948
2671945919096536104050864629476643188783262739972850
7069343481991141980215536633188527831773409730449344
79674936597124534020550883088211164624536562432783
442570181497710958018437248389047618330070716728476
4759556726573367376046581296394787112189442048255635
2665141935399658371890971988194837267103297641023426
497162411456911467740955520188541150865037322905
35641872552852407448674694848074246144301264465173
9753484756119665540143256961602461308354765852971219
84862828476025615239801756549540571749468930528814
18214511241970366547827506873877968650130185117638
264428494399556877071906323338707775412520218201154
9080598450763406852592671536398708718079301515116
41462057953595708534146256920649884545973983936744
95323771793796588234985301830379713957669374800
390291135155391209084151032755456291854773542704109
4061259337939887828732780313548763454840190017747
220558647050135914749957102757832909580980366479886
23385303562121003821775374589916109861517014663322
2736352550171507594778268611719568255589206676833566
727696634300567502036875902365376795374862595258938
90098065003849776807064621382886083941345745236491
102773627605658427264492625140204165396894839746264
4506626039347012725195562026542035058689498321643349
4382399947511431950182976660112893818497967264699525
7464183027998134685653033895365113157738652555961917
7022362798378233190378777830292030177935900669771692
3861852225544163208872715665135392088272231489437956
9498469184338476432824977210249049053653169554394988
1255800118774143868751189529819379366609988385807770
6394240961531170564593755742223098318897459036679
7096931955328073709572657995959328169600221971872409
6790174340968726370291282880986275262325715668314
4764432016605483457822392993756077168343488073275187
82183440536203053755965709143638455271554989921510
86040119420279987581063818944777295469589811599943
915559928059501750590431780363785889280597846334305
9211169921728087151742297706993820364548456074976201
41441466364182251089155124148814481086594131028793
36251500976365966317265508591663704431364110507264
# site
 stats hit
1 www.blogger.com 6990,785 3658,748
2 www.google.com 6640,803 11024,293
3 youtube.com 9527,93 26921,144
4 linkedin.com 1587,661 80700,861
5 apple.com 3866,489 36942,364
6 play.google.com 4048,770 40086,834
7 microsoft.com 2125,587 19765,801
8 youtu.be 6915,671 52671,391
9 wordpress.org 4550,564 13821,119
10 adobe.com 3660,249 41190,319

6811, 4999, 2696, 7277, 7302, 1625, 4925, 7121, 1937, 7704, 391, 3190, 2990, 9684, 8498, 8887, 7495, 8721, 7493, 7768, 6914, 9791, 9353, 2627, 2035, 9929, 1939, 8449, 7497, 403, 1001, 1304, 3175, 8686, 6022, 5463, 5846, 4772, 2164, 6488, 7730, 6623, 9533, 4596, 3203, 3024, 4288, 2699, 4351, 8129, 7838, 3307, 8844, 8882, 5477, 5205, 1785, 2874, 6899, 8347, 2468, 4303, 5697, 4216, 8385, 420, 5935