name last high low cgh. cgh.% vol. time
3m 60,6878454 491,9061917 698,8760201 271,3090682 814,1185411 732,2757908 2023.06.05 22:14
american express 218,3950702 226,8215181 503,9740644 276,3418838 415,3737904 262,4388165 2023.06.05 22:14
amgen 999,131180 891,4912629 665,67508 616,7244622 694,1073093 631,3926756 2023.06.05 22:14
apple 983,9012855 702,7973266 20,4343570 74,2378107 829,2983592 60,3325772 2023.06.05 22:14
boeing 273,3349300 674,6871774 709,9364751 126,7084776 949,173122 200,6147040 2023.06.05 22:14
caterpillar 25,8158927 339,7186591 923,9698200 112,9065311 871,8130784 704,8909320 2023.06.05 22:14
chevron 248,7769749 129,768625 76,1880713 410,3477577 523,839004 35,2317217 2023.06.05 22:14
cisco 21,1609288 940,9699685 179,1399396 585,2023038 955,9238386 921,8790341 2023.06.05 22:14
coca-cola 893,322975 785,7647639 845,4894228 656,928112 267,7844385 170,3417318 2023.06.05 22:14
dow 972,5791132 689,4955110 663,7244245 727,6833890 885,6674318 653,635941 2023.06.05 22:14
goldman sachs 807,2380298 266,7632035 162,1868607 642,555268 219,4278027 820,645340 2023.06.05 22:14
home depot 917,4759865 158,1836231 261,3270187 525,2329346 906,2148443 728,5691453 2023.06.05 22:14
honeywell 939,4556780 253,8246219 123,9058916 888,9304810 144,1541139 693,3057897 2023.06.05 22:14
ibm 341,3359219 361,5601327 763,1816071 625,6809499 657,7820117 864,9180184 2023.06.05 22:14
intel 109,3899278 151,151622 605,8793983 584,5440407 335,8368417 369,4581859 2023.06.05 22:14
j&j 742,2568784 389,8866545 411,823513 193,7519667 418,5537606 312,1819976 2023.06.05 22:14
jpmorgan 735,9367659 863,3929611 719,7275204 311,8278079 118,4619322 843,7222201 2023.06.05 22:14
mcdonald’s 341,4272775 266,6764066 264,6349231 135,68523 891,5232594 893,3027937 2023.06.05 22:14
merck&co 606,859509 55,238837 640,3668597 206,3750790 304,688287 768,224031 2023.06.05 22:14
microsoft 796,790194 850,9137971 541,6931810 636,8822819 121,9022777 559,3845775 2023.06.05 22:14
nike 537,6932810 392,4290023 217,2849365 732,8221509 371,7865563 846,105987 2023.06.05 22:14
procter&gamble 154,519157 386,4570415 121,1537177 479,9170933 233,3296555 831,7736885 2023.06.05 22:14
salesforce.com 23,4669074 656,1432949 369,2146589 528,9063859 908,9193021 336,1244802 2023.06.05 22:14
travelers 205,671840 946,5751258 853,7926655 586,71561 844,9714020 464,9653255 2023.06.05 22:14
unitedhealth 125,9436419 882,3578566 274,7133090 132,2961338 181,7875155 439,5494014 2023.06.05 22:14
verizon 3,9673009 456,9101142 886,7911753 35,908414 858,9812254 666,7120993 2023.06.05 22:14
visa a 774,2516915 719,6184720 223,1834527 584,3482130 127,4662160 706,4003920 2023.06.05 22:14
walgreens boots 180,8376145 696,3597413 625,1359542 909,6273043 104,3649298 537,9898580 2023.06.05 22:14
walmart 156,5720127 81,144641 553,7466665 726,3271288 998,4458187 945,2214514 2023.06.05 22:14
walt disney 629,5293980 570,7563659 995,2757338 157,1751389 114,8532835 535,7384782 2023.06.05 22:14
2023.06.05 22:14 2023.06.05 22:14 2023.06.05 22:14 2023-06-05 22:27:20 June 5, 2023, 10:27 pm 06.05.23 5, 6, 2023 20230605 10-27-20, 5-06-23, 2730 2720 1 Monpm23 it is the 5th day. Mon Jun 5 22:27:20 MSK 2023 22:06:20 m is month 22:27:20
44419259033965116312857061908130127812699282626943
88353635369192678927117571073387845955059188221868
9105496291431524411243083185699597429049869814783818
8101125725180662778056445446928205960817979037780
4120484866539976733480069438808820839662130146523065
29615775699997211480734426931535466713624741745570
3775773530517807143572827791808114841271493795526449
445170760986236232045282392550273949068915679801350
5242456667002314102638872243654663332733861151275600
823047086497482164060735587236443595679137798433845
42356131325334153941791097316023502414466614739408
43505958770271662781948379335265555837137053455205
4016434575262673688936754207447271434534913848199246
431417026596519491409633620221875753578879478971214
441620092220825158399638578537525901939982991707560
412712912490137393678207514246476915929366713959295
811946306427113540983423812390634085600372711204732
6173391734939314188736807589483034287601259427565
4900932334705757963236950845251188065248227897321
38035518593052487497381890966056306981251809012
14189110816800142806751918378522603164349815505102
94725779528253928935730325428655913609299798995206
986852621026525032164001492248159870380666497823481
143423816452734922166446517879968269211351424402717
866598274258462228998885278686218566889229759480244
70693568777132834378885841787220034163208844219290
814124833390906893379190443615925675049739854977675
42888564949123485088152526959943479545287237973658
82369293738592479590062055287982494439745846721555
928716648967740648530423779715849796877279134324367
5147379824336228631175862949552711473827208975186664
40917538983749693859507952667369868118356744700635
8306575384595064830186808275725367761512362971412
587452712899465985468495911496562591585881535669948
298394715815505185246632054962968187343653569558248
192847357740192021112555882160189186691861992879981
589482154704595520197155905167318807867397659689329
417554744371090582279552322308751165245949171429
124355591983918638898969627577260863882839174483055
3574450188632399631441546910912330215428446697977828
97982297317800468047560128735849372348363723891296
3313670482796416171483095549658343156980330983914846
3295656170933682101314778467116029081888981573604101
3146746072536727434536877615998721282283522999944681
# site
 stats hit
1 www.blogger.com 9809,332 20402,661
2 www.google.com 7419,271 97481,991
3 youtube.com 169,774 71627,93
4 linkedin.com 4466,98 52668,829
5 apple.com 4664,330 59003,937
6 play.google.com 3280,500 14899,174
7 microsoft.com 7275,478 69611,247
8 youtu.be 4770,408 71454,458
9 wordpress.org 7396,919 11803,482
10 adobe.com 1894,93 47240,207

1887, 3134, 8252, 7527, 7319, 4824, 8379, 9585, 3518, 7925, 9195, 4991, 3683, 275, 4529, 3279, 5322, 9278, 7830, 5118, 3694, 7460, 6498, 5228, 9094, 7610, 5655, 6669, 2404, 3949, 9279, 3347, 3638, 8173, 9429, 6617, 3231, 5194, 1121, 9743, 3573, 8502, 9951, 8565, 2113, 9286, 9739, 5992, 5257, 4845, 7455, 7807, 5538, 413, 3421, 6871, 7508, 6221, 543, 9813, 7298, 4048, 1731, 413, 4204, 1672, 6720