name last high low cgh. cgh.% vol. time
3m 912,6672544 74,4923360 215,5967753 108,5789655 302,7895878 178,9251703 2022.10.04 02:07
american express 77,5623850 53,3644283 406,5311310 319,4071404 619,411351 155,4737567 2022.10.04 02:07
amgen 47,6794472 364,9944315 509,8470278 978,4220191 514,517858 914,7290255 2022.10.04 02:07
apple 648,224175 308,9500532 812,4854881 875,8883074 48,9280208 253,4533754 2022.10.04 02:07
boeing 459,5714550 860,787585 612,151516 552,6589992 694,9160306 653,2037282 2022.10.04 02:07
caterpillar 763,6319633 626,2773406 684,5401023 7,3323099 562,3143569 283,3745250 2022.10.04 02:07
chevron 800,1575864 263,8477179 86,5155681 301,5447589 87,1616090 623,6996129 2022.10.04 02:07
cisco 177,1760325 359,8713593 92,120427 76,8551214 644,7008346 133,3277549 2022.10.04 02:07
coca-cola 241,1388279 660,8034567 453,9424278 178,2530296 100,4408140 101,1856213 2022.10.04 02:07
dow 956,4018406 730,434049 563,3538976 743,7402101 530,1016299 611,6219930 2022.10.04 02:07
goldman sachs 114,6866567 477,7576785 388,6095763 86,6284281 748,7454981 432,2015888 2022.10.04 02:07
home depot 688,6098663 455,7879400 51,5553657 973,70622 957,7039414 51,5206558 2022.10.04 02:07
honeywell 58,7934849 261,5877689 895,8724352 210,87873 559,6868762 766,9465830 2022.10.04 02:07
ibm 297,8518991 575,448565 597,68958 247,2853229 617,7010634 74,6674422 2022.10.04 02:07
intel 257,468240 674,2136353 751,7249714 734,8086043 518,9951569 396,4135709 2022.10.04 02:07
j&j 867,6061351 422,4266837 293,1888239 373,5894636 41,9482778 634,6381200 2022.10.04 02:07
jpmorgan 955,8807652 923,5719355 582,9967056 240,8382576 44,9138819 52,7942949 2022.10.04 02:07
mcdonald’s 639,7861838 603,1573094 781,9992724 571,6489326 605,9932384 76,8984186 2022.10.04 02:07
merck&co 182,4488830 488,2227850 397,1222022 861,3523342 3,7843477 924,5847959 2022.10.04 02:07
microsoft 781,1636472 423,8245827 78,4749462 619,7163823 261,2217767 873,424706 2022.10.04 02:07
nike 221,4445719 691,8264564 438,7670194 725,6198724 216,2127571 842,6130630 2022.10.04 02:07
procter&gamble 335,7035622 965,3379265 488,8896666 922,2689630 54,3457757 94,1308428 2022.10.04 02:07
salesforce.com 820,7124233 847,818517 934,7209167 125,1552490 166,8157253 981,6032987 2022.10.04 02:07
travelers 583,7065802 223,7986469 919,658283 412,2542963 769,3771069 592,2573003 2022.10.04 02:07
unitedhealth 267,5149451 526,3200872 860,6198089 451,6814425 332,2981550 763,2664320 2022.10.04 02:07
verizon 20,8876163 422,1845600 703,4033862 788,2860861 110,110297 85,293034 2022.10.04 02:07
visa a 77,4964427 284,8462483 873,8758225 104,1403230 391,6298118 460,2514881 2022.10.04 02:07
walgreens boots 250,9113401 932,5818527 210,6962246 848,2285665 584,2699656 413,2871823 2022.10.04 02:07
walmart 673,2009851 573,7833180 212,6580013 812,2888726 155,962210 135,279935 2022.10.04 02:07
walt disney 972,2386694 169,3628109 868,6287266 614,1181017 540,5472295 700,7495615 2022.10.04 02:07
2022.10.04 02:07 2022.10.04 02:07 2022.10.04 02:07 2022-10-04 02:20:46 October 4, 2022, 2:20 am 10.04.22 4, 10, 2022 20221004 02-20-46, 4-10-22, 2031 2046 2 Tueam22 it is the 4th day. Tue Oct 4 2:20:46 MSK 2022 02:10:46 m is month 02:20:46
548382733913491668788043875500222831558696633541329
8653153592365930519986545765286489894739557692721691
23199490958044942918131719363344513779635464355
1395275598648130872174958822885320062831891789734
36321905570116136385352882922221416109799763134183
2005147096112119308748156274617557122049532589773733
754752528249380992954820493492322605947530657824593
81865395434596581630502563304337575288772584936672
533111523559349265204184982839599623522039036411964
7084703642546208228973749865981450084048251854876335
67138580534091329418474287905393281056930722654029
70252519890533579073147805042381919821537688415255
49515012301403918844050427789289956139873386307912
1185943749003958445449251077143590277083543528605495
5902146813056777697496186679854423599418837389543
73477463995696646154702661649349652106514920114423
137274687332331776564724145197176212159253410638074
718649596281976872458563517678728405084624329344000
1525106127396828900256197115766367449184175605887
722020342876281132516843784696892516150495259584754
47732722611594801159804581584993376425512140224691
778784157445485438461077286709187054699509024742417
518988655411527919170118138501241829510762765211911
74007124197862552192749354896907283357707280368810
479479886940108852046376390831221285808511118014551
2005445282496144595016247147103828520895412175347
230755934019944384127717392776397042377830748172067
3768372432115261288864017750229367913294991790641
25364925685668633725439870079126579911112746276282
92600081686189313729181282971949235047351884946382
2705987851327058701966638868762262530936764762849
7514770789624903939988081166168363963633237152018602
347937753642366951851761146912276159785211748651338
20072698850399715023567496268018838788185462454793
45108112689223867265765316743104375484599355063280
936923815886381927384115299601255382331591191184
5715898395612518251388322401704166921356340318816740
850091859674013389383015514481471455915372915245310
197765949814573766190645488524693684602510513965930
362620923796125901219652701012152972912877534839
66333659735816621997515432344861257484305236355787
7000880959607280046902499541454645397347476298657
996910216211907758584614654335864844676309727439050
1471737357961289763982190700981841115321998934495
# site
stats hit
1 www.blogger.com 2990,804 72378,149
2 www.google.com 7082,346 14963,376
3 youtube.com 627,17 11159,777
4 linkedin.com 1127,950 6640,830
5 apple.com 5892,264 4869,815
6 play.google.com 9646,314 63306,131
7 microsoft.com 4252,788 45265,185
8 youtu.be 7764,243 63436,76
9 wordpress.org 453,359 22357,754
10 adobe.com 7035,374 12925,767

2409, 5025, 6093, 7794, 3809, 8375, 2271, 1197, 4210, 7907, 9389, 7083, 896, 6, 5909, 8526, 3095, 219, 6872, 7916, 3952, 7626, 5975, 6365, 1867, 6815, 2931, 4226, 8512, 8453, 1898, 2737, 528, 4179, 967, 8079, 8386, 1141, 4526, 4544, 1777, 7648, 5254, 8534, 6105, 8186, 3965, 2994, 3876, 1892, 9266, 9760, 5675, 2011, 8407, 6593, 7913, 4891, 6115, 6932, 411, 221, 6039, 8868, 385, 4756, 731