| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 212,3979668 | 920,3653316 | 16,891833 | 190,301111 | 511,357434 | 880,3866243 | 2023.06.11 03:04 |
| american express | 404,5198057 | 63,9534178 | 175,1878049 | 266,9931409 | 894,3866102 | 460,4812869 | 2023.06.11 03:04 |
| amgen | 28,5174081 | 433,3433805 | 100,5424014 | 389,3110418 | 940,3092149 | 676,9559738 | 2023.06.11 03:04 |
| apple | 398,8662689 | 986,9096061 | 902,8669195 | 296,3060664 | 387,3590845 | 260,5618584 | 2023.06.11 03:04 |
| boeing | 547,5254867 | 555,4417248 | 912,145431 | 923,9394665 | 532,3563084 | 283,6312579 | 2023.06.11 03:04 |
| caterpillar | 898,6714675 | 942,8390778 | 980,6186729 | 795,3790805 | 485,7811363 | 289,3869538 | 2023.06.11 03:04 |
| chevron | 648,5849169 | 693,347809 | 944,9525044 | 597,4908905 | 478,1516385 | 932,3900879 | 2023.06.11 03:04 |
| cisco | 167,8556269 | 330,6981327 | 212,6124013 | 330,1106448 | 284,2716900 | 949,2645511 | 2023.06.11 03:04 |
| coca-cola | 890,7447741 | 643,3753045 | 526,9323180 | 762,1739661 | 517,4552785 | 209,4612360 | 2023.06.11 03:04 |
| dow | 408,8053862 | 952,8857738 | 957,8847417 | 276,1232062 | 740,6054160 | 821,9523036 | 2023.06.11 03:04 |
| goldman sachs | 218,1507292 | 63,5016860 | 422,126710 | 766,3127820 | 757,4098685 | 688,2833553 | 2023.06.11 03:04 |
| home depot | 342,4503448 | 457,8594211 | 905,6660683 | 321,3134061 | 471,2727834 | 199,4284790 | 2023.06.11 03:04 |
| honeywell | 158,4750415 | 552,8978935 | 81,3730239 | 850,2982747 | 524,9131455 | 800,9461723 | 2023.06.11 03:04 |
| ibm | 925,5661976 | 259,6832614 | 976,9470407 | 966,3182523 | 397,4239380 | 178,3030088 | 2023.06.11 03:04 |
| intel | 90,4983303 | 616,5614605 | 771,8155946 | 989,9286387 | 291,5416246 | 826,3710935 | 2023.06.11 03:04 |
| j&j | 914,6767292 | 669,4384014 | 590,4693288 | 385,5156910 | 36,6435278 | 199,115923 | 2023.06.11 03:04 |
| jpmorgan | 590,1655689 | 330,9879540 | 589,5075179 | 291,6795129 | 6,9073775 | 241,7769618 | 2023.06.11 03:04 |
| mcdonald’s | 723,2309129 | 705,136081 | 772,5321326 | 385,6871857 | 209,540696 | 126,7987364 | 2023.06.11 03:04 |
| merck&co | 523,5101607 | 315,5589246 | 154,5133796 | 570,7442570 | 679,9003615 | 732,2684553 | 2023.06.11 03:04 |
| microsoft | 408,231736 | 948,4137274 | 930,1889415 | 191,6535230 | 420,8962896 | 667,1923917 | 2023.06.11 03:04 |
| nike | 428,518325 | 879,6372840 | 106,51645 | 436,6293003 | 515,7504477 | 189,6690136 | 2023.06.11 03:04 |
| procter&gamble | 264,7587418 | 413,9427757 | 659,1454815 | 212,669825 | 169,1591990 | 481,992059 | 2023.06.11 03:04 |
| salesforce.com | 348,6713990 | 752,7679948 | 568,4198598 | 960,9961108 | 472,8399638 | 633,5775942 | 2023.06.11 03:04 |
| travelers | 845,694150 | 207,3604533 | 820,3951193 | 30,836899 | 154,4427374 | 27,8129642 | 2023.06.11 03:04 |
| unitedhealth | 588,2376964 | 880,7568737 | 397,3606564 | 856,7450359 | 33,6088084 | 513,5997439 | 2023.06.11 03:04 |
| verizon | 29,4734170 | 596,5003603 | 314,2292493 | 78,1585089 | 299,2848489 | 519,1185269 | 2023.06.11 03:04 |
| visa a | 680,5484289 | 203,8338292 | 991,2286822 | 647,5793850 | 466,5267398 | 336,8632740 | 2023.06.11 03:04 |
| walgreens boots | 887,1923382 | 608,9194513 | 801,1213404 | 519,8298147 | 595,1150497 | 330,9081381 | 2023.06.11 03:04 |
| walmart | 344,4081294 | 67,6429631 | 693,5856090 | 761,3729464 | 134,9637066 | 207,1252041 | 2023.06.11 03:04 |
| walt disney | 193,8535687 | 704,6587673 | 380,408476 | 522,2677045 | 233,1303510 | 187,343323 | 2023.06.11 03:04 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1906,513 | 71915,920 |
| 2 | www.google.com | 111,652 | 21204,880 |
| 3 | youtube.com | 9358,262 | 88012,373 |
| 4 | linkedin.com | 8650,448 | 6984,982 |
| 5 | apple.com | 2529,64 | 12715,90 |
| 6 | play.google.com | 9646,197 | 44599,452 |
| 7 | microsoft.com | 1866,39 | 41146,39 |
| 8 | youtu.be | 7402,267 | 20900,931 |
| 9 | wordpress.org | 7792,929 | 85057,791 |
| 10 | adobe.com | 5792,63 | 66936,515 |
5495, 1888, 9571, 2502, 2971, 9851, 7862, 6801, 8479, 5648, 9278, 8933, 3460, 4351, 3529, 7324, 8373, 8996, 911, 8148, 4898, 8816, 2363, 1006, 2804, 1984, 1607, 641, 7751, 9152, 4492, 302, 5687, 807, 795, 477, 6953, 8452, 4909, 158, 6110, 9794, 3057, 2783, 5427, 2087, 8410, 2781, 1686, 693, 2542, 8172, 462, 8810, 6080, 3083, 1108, 9907, 3312, 4972, 4624, 8655, 9447, 7129, 5023, 3612, 8991