name last high low cgh. cgh.% vol. time
3m 106,4158480 8,8347043 110,7123109 48,5607117 370,6602023 605,4728696 2023.06.10 21:10
american express 352,8366388 563,2743325 461,9313263 980,411772 106,2325607 636,8939712 2023.06.10 21:10
amgen 875,4967607 642,6947122 403,1543300 160,5091050 570,1668345 344,6795053 2023.06.10 21:10
apple 879,3913125 240,2493334 52,8454014 722,4033410 682,2850909 677,1428041 2023.06.10 21:10
boeing 217,6579493 184,3225120 890,8206124 217,7654514 318,8581980 460,7203883 2023.06.10 21:10
caterpillar 13,6193600 230,5827059 786,5733023 262,6653398 964,5024280 914,161294 2023.06.10 21:10
chevron 348,6368760 420,298694 922,971436 173,1383840 755,3566546 461,6456028 2023.06.10 21:10
cisco 178,6773791 411,4946399 536,8712177 215,5481049 491,4445213 131,2767720 2023.06.10 21:10
coca-cola 18,3930218 942,9824383 895,8567848 998,2432790 494,4180379 273,4156275 2023.06.10 21:10
dow 515,4458218 554,2702743 802,149074 915,9797432 692,3269311 474,2278634 2023.06.10 21:10
goldman sachs 198,6894112 776,6887262 134,9067790 965,1517560 300,9076098 135,1952504 2023.06.10 21:10
home depot 764,1327618 439,2580552 551,7116778 674,659811 158,2276941 336,9599758 2023.06.10 21:10
honeywell 243,2521323 939,9348878 579,4141020 163,7772120 104,9387193 466,2374455 2023.06.10 21:10
ibm 845,4314364 389,1452989 339,5233956 341,1034407 656,7790787 362,2069570 2023.06.10 21:10
intel 491,351785 273,6482558 263,6091933 608,5054740 861,5479505 440,4403889 2023.06.10 21:10
j&j 962,6031127 218,655655 542,6835391 303,3873302 115,6922122 533,4540215 2023.06.10 21:10
jpmorgan 216,8731784 557,8717650 652,9189579 79,1430133 954,3516599 791,2170089 2023.06.10 21:10
mcdonald’s 960,3995006 722,8221787 947,1628444 263,9095034 766,4801684 975,3077891 2023.06.10 21:10
merck&co 164,2780796 695,2786828 970,2277483 732,1858995 101,2901664 58,7531835 2023.06.10 21:10
microsoft 209,1363863 896,1632605 488,6874657 380,4488993 87,1027520 271,344172 2023.06.10 21:10
nike 266,5336455 943,315534 14,9189893 340,1775212 197,344616 456,1673606 2023.06.10 21:10
procter&gamble 262,1889082 353,3631363 479,4109244 117,6881987 547,125164 851,353568 2023.06.10 21:10
salesforce.com 700,2317284 484,7869482 335,7553339 821,6000766 289,7652859 631,3027931 2023.06.10 21:10
travelers 684,9709724 480,8813438 6,9365182 49,2676437 126,4019643 631,6045008 2023.06.10 21:10
unitedhealth 813,7470996 293,3601992 759,1441585 396,4595978 376,8798119 247,7103671 2023.06.10 21:10
verizon 635,679113 311,9241251 833,9420737 227,5174722 913,7072324 399,9184798 2023.06.10 21:10
visa a 644,4475203 186,7691769 849,8169033 374,6623731 564,6663771 23,3236186 2023.06.10 21:10
walgreens boots 810,4181282 783,1864224 298,297624 896,9330859 98,2072331 857,9308708 2023.06.10 21:10
walmart 150,841291 448,623527 791,8471588 980,4351120 295,1669559 205,1441635 2023.06.10 21:10
walt disney 983,5779665 806,5478619 245,8291087 871,548791 247,6546968 242,5451769 2023.06.10 21:10
2023.06.10 21:10 2023.06.10 21:10 2023.06.10 21:10 2023-06-10 21:24:17 June 10, 2023, 9:24 pm 06.10.23 10, 6, 2023 20230610 09-24-17, 10-06-23, 2430 2417 6 Satpm23 it is the 10th day. Sat Jun 10 21:24:17 MSK 2023 21:06:17 m is month 21:24:17
1381782233554947161421105379303285046887253967271080
3303968944723537452394231088503911229658746586272445
6716199664485423405272062187448011972646876566537920
658484697711820029805004783829666449716209266917149
850338777918296894891571385233629534444110717322211
1735855943562683348386946988712858713109290113267310
8431325428649543387084832131715484149006269930543084
1868329768408219236950812504581055042950876567986905
26475303591213963499367073564952161104913989669264
3452550055573153877803054349958945967422027465914
7930397226093254778062559670432041472076612332085613
68547502421478987216382194193775128580930415857867
23993503450063707861928826634949261880699184671223
82969150515723695618204984254312524712583161446499
7103870427371133316234355664213289262857602748371709
3768378986184038056690646265852472892611654943286
308122598789264195082646331759231389985622812212481
6990530894958397317743874352944552423449276735482809
2726100093643181826430594428384620532710519542589115
3479964784919316757974803351343324042645667544476195
733582847478911280499497709360447833315580491258967
3146518330549794896630994396568085119677343394864
37581994988275568626887145775297311390603981824454
580431828153505728987697215146088624556884787609696
13618043402299234751407495857686893574169387529049
53478342607810725592018809266944024126893801389105
5389932964552245912258926197053676771602612493393
725035827862621034077052695350253384027104028371454
860361563331677775858821828963349396021579652016400
4216405080998372464876598615606253853784676916024162
414772205602978471052304213771798375821129023268612
279618837612631965766267157242418848827617218203638
7978618450566804593729689246417659028883962365203757
965170737686925016392849124428561039375476139629798
4225103390073557397111295112752612096745298161662998
63892734542250324786258758872773449148434897446757
4875945967011830203414701947604699818432235096452854
652570845322620498306289878803271985295818268762533
849330582170394428641211404619722700733631977087776
3767550238768477534065159899854884452149726822655578
913539535174156240184668237031409290826241474327123
114323014849300583466520885353443032352965999210656
156796518786807775132521172786967748784107038317988
74165289553915855459969029654690262417651852709307
# site
 stats hit
1 www.blogger.com 6340,712 31371,94
2 www.google.com 5105,357 83523,231
3 youtube.com 8855,643 28531,571
4 linkedin.com 5582,306 12534,353
5 apple.com 4052,488 25530,256
6 play.google.com 1419,411 15848,970
7 microsoft.com 6519,931 62076,971
8 youtu.be 4576,151 90149,92
9 wordpress.org 8626,216 18519,373
10 adobe.com 5718,21 60303,458

8884, 2209, 1535, 5991, 8286, 7827, 135, 8908, 3725, 4016, 7631, 3859, 6783, 5500, 3619, 3615, 353, 4441, 1556, 8295, 8981, 2230, 3639, 8556, 9753, 2597, 7503, 7165, 4044, 1273, 2736, 165, 710, 4975, 5037, 2107, 9392, 3133, 5473, 394, 4260, 2608, 9445, 6048, 2437, 1151, 2207, 8261, 5921, 5183, 6505, 4974, 1626, 8926, 9795, 2324, 2309, 5816, 4704, 5242, 9183, 2312, 7708, 4307, 3808, 4585, 6779