| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 21,3292099 | 729,6292235 | 238,8545307 | 842,3637484 | 672,9834922 | 499,8660447 | 2023.06.09 15:12 |
| american express | 126,46717 | 733,6476607 | 388,7370973 | 577,7639662 | 637,7150132 | 828,8753511 | 2023.06.09 15:12 |
| amgen | 425,9406148 | 998,8326482 | 491,5156514 | 804,5113282 | 845,5330111 | 141,823354 | 2023.06.09 15:12 |
| apple | 388,9832735 | 446,601514 | 966,9453066 | 926,924848 | 950,6595957 | 740,3374939 | 2023.06.09 15:12 |
| boeing | 397,3172767 | 102,342298 | 33,9300422 | 909,4575354 | 870,9079730 | 290,3612896 | 2023.06.09 15:12 |
| caterpillar | 424,940807 | 872,2684856 | 627,131694 | 351,146335 | 996,7969045 | 75,9632084 | 2023.06.09 15:12 |
| chevron | 742,9808 | 56,6921892 | 660,7958385 | 30,572695 | 114,1311430 | 92,1454050 | 2023.06.09 15:12 |
| cisco | 62,10800 | 603,9318420 | 909,8931239 | 293,3326772 | 987,1657494 | 601,6142963 | 2023.06.09 15:12 |
| coca-cola | 179,9519835 | 629,1753615 | 749,7037146 | 139,4910990 | 704,1942628 | 184,3652718 | 2023.06.09 15:12 |
| dow | 990,2129712 | 423,1032164 | 344,5140404 | 249,4052992 | 515,8515617 | 337,4241732 | 2023.06.09 15:12 |
| goldman sachs | 744,6302727 | 757,7318901 | 796,3580130 | 346,9749407 | 310,9751160 | 151,588845 | 2023.06.09 15:12 |
| home depot | 679,2888718 | 550,3835259 | 483,7332716 | 749,4732358 | 946,1713389 | 576,2903567 | 2023.06.09 15:12 |
| honeywell | 685,8250735 | 695,2004995 | 676,327970 | 625,4213207 | 663,3815230 | 154,4590917 | 2023.06.09 15:12 |
| ibm | 739,4993970 | 434,495324 | 475,5843344 | 109,1533434 | 873,6584003 | 537,3563407 | 2023.06.09 15:12 |
| intel | 392,2856669 | 829,3379145 | 457,4060286 | 628,1423849 | 231,3239270 | 343,9077372 | 2023.06.09 15:12 |
| j&j | 357,9675570 | 329,197935 | 349,4822686 | 479,886158 | 981,9129174 | 139,4561784 | 2023.06.09 15:12 |
| jpmorgan | 497,2465650 | 609,3704578 | 905,1463910 | 727,2966370 | 432,5563749 | 634,8890635 | 2023.06.09 15:12 |
| mcdonald’s | 962,2628226 | 32,1935056 | 587,3743327 | 102,9434734 | 342,4303007 | 963,6909695 | 2023.06.09 15:12 |
| merck&co | 912,4421520 | 779,8942347 | 355,9177334 | 351,8523210 | 165,9599348 | 223,692636 | 2023.06.09 15:12 |
| microsoft | 107,9495773 | 366,5383835 | 506,4520 | 428,4683556 | 264,4588953 | 662,8500240 | 2023.06.09 15:12 |
| nike | 833,7631039 | 793,1751175 | 194,7567643 | 866,1059737 | 199,6456722 | 1,5539856 | 2023.06.09 15:12 |
| procter&gamble | 563,3506213 | 406,7277040 | 311,6290853 | 797,4168816 | 579,1628680 | 955,846146 | 2023.06.09 15:12 |
| salesforce.com | 164,3827121 | 553,4265945 | 841,2148313 | 277,6748352 | 977,701158 | 850,1713397 | 2023.06.09 15:12 |
| travelers | 827,7160397 | 278,257962 | 362,2775215 | 580,9251174 | 628,9860882 | 653,9386986 | 2023.06.09 15:12 |
| unitedhealth | 615,4497887 | 356,1938359 | 613,3108453 | 279,7759767 | 693,8314207 | 203,5351645 | 2023.06.09 15:12 |
| verizon | 47,4791895 | 210,241871 | 549,599524 | 196,3761852 | 776,4728400 | 402,1377038 | 2023.06.09 15:12 |
| visa a | 750,9817631 | 63,3785041 | 967,7156423 | 317,5830247 | 166,6727828 | 777,7780877 | 2023.06.09 15:12 |
| walgreens boots | 983,553111 | 554,6771852 | 886,7566354 | 213,9329836 | 236,4223494 | 957,7851300 | 2023.06.09 15:12 |
| walmart | 482,1526974 | 162,2582937 | 625,5632966 | 396,3758986 | 545,4588185 | 754,5129109 | 2023.06.09 15:12 |
| walt disney | 175,716052 | 96,3398918 | 744,8727961 | 118,7280159 | 928,6720438 | 405,8148388 | 2023.06.09 15:12 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7358,367 | 62971,184 |
| 2 | www.google.com | 9510,52 | 69382,142 |
| 3 | youtube.com | 1028,526 | 93875,411 |
| 4 | linkedin.com | 5683,339 | 18492,421 |
| 5 | apple.com | 7037,542 | 13615,673 |
| 6 | play.google.com | 8317,504 | 55140,429 |
| 7 | microsoft.com | 7728,958 | 62735,449 |
| 8 | youtu.be | 1172,490 | 92986,853 |
| 9 | wordpress.org | 8558,560 | 3634,807 |
| 10 | adobe.com | 6112,731 | 94838,714 |
8872, 8236, 3098, 9298, 3804, 6825, 1535, 6565, 7387, 2277, 346, 837, 1169, 2053, 8387, 1023, 440, 9520, 1701, 2046, 4838, 4342, 9983, 7477, 1953, 9648, 558, 8240, 9387, 196, 9483, 5031, 477, 3460, 3367, 7683, 4374, 4575, 2930, 1725, 1805, 7180, 1855, 4088, 5711, 9014, 5501, 5115, 8595, 8155, 4079, 166, 7861, 2809, 6792, 5671, 5904, 958, 8269, 8999, 9327, 9172, 2058, 804, 2861, 2614, 4795