| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 23,4431667 | 680,6758940 | 11,3908406 | 940,1345822 | 964,3071166 | 695,9319996 | 2023.06.08 17:05 |
| american express | 912,8031449 | 948,6281992 | 961,2091309 | 221,4414925 | 429,7984455 | 33,2520439 | 2023.06.08 17:05 |
| amgen | 585,2624416 | 728,8990318 | 740,937898 | 837,7634512 | 537,5183752 | 439,5476024 | 2023.06.08 17:05 |
| apple | 909,3798578 | 682,8737318 | 687,3774052 | 805,5991980 | 181,7539374 | 228,1421940 | 2023.06.08 17:05 |
| boeing | 963,4481757 | 584,3918695 | 247,6158581 | 644,8320035 | 878,3720286 | 731,6187287 | 2023.06.08 17:05 |
| caterpillar | 466,5687857 | 382,27747 | 88,8215249 | 550,9963765 | 202,2325615 | 870,8883568 | 2023.06.08 17:05 |
| chevron | 610,6758396 | 488,7905166 | 430,7149520 | 932,3928450 | 163,5163971 | 784,4097487 | 2023.06.08 17:05 |
| cisco | 133,4286278 | 242,105548 | 800,9727872 | 629,2664745 | 542,114633 | 269,6287336 | 2023.06.08 17:05 |
| coca-cola | 833,8196261 | 625,343707 | 53,4952182 | 922,6621541 | 171,4102822 | 453,6008345 | 2023.06.08 17:05 |
| dow | 126,3853813 | 993,2883617 | 901,7783939 | 698,340334 | 207,9398624 | 45,76778 | 2023.06.08 17:05 |
| goldman sachs | 912,6738716 | 274,4542224 | 685,5434014 | 83,5183229 | 363,7080659 | 553,4152149 | 2023.06.08 17:05 |
| home depot | 204,4754209 | 78,3743416 | 885,5300397 | 975,109372 | 915,9688556 | 299,8171991 | 2023.06.08 17:05 |
| honeywell | 747,9974092 | 851,9542710 | 937,8958206 | 961,8499211 | 570,2361010 | 304,2550269 | 2023.06.08 17:05 |
| ibm | 779,3870993 | 773,1425298 | 96,3260432 | 558,2984490 | 801,6351136 | 673,6871671 | 2023.06.08 17:05 |
| intel | 165,6479667 | 698,805741 | 617,9974031 | 897,3640715 | 994,7490056 | 319,9320837 | 2023.06.08 17:05 |
| j&j | 645,2802912 | 782,2145181 | 516,861480 | 470,2958945 | 473,2428947 | 438,5684122 | 2023.06.08 17:05 |
| jpmorgan | 569,9961688 | 866,3704019 | 631,5396517 | 58,7964355 | 188,7556732 | 877,8044404 | 2023.06.08 17:05 |
| mcdonald’s | 753,7747827 | 169,7478884 | 524,4868543 | 680,1686143 | 767,4619767 | 383,2835375 | 2023.06.08 17:05 |
| merck&co | 548,8526773 | 579,213718 | 96,178560 | 590,6645097 | 15,4566451 | 35,6453070 | 2023.06.08 17:05 |
| microsoft | 996,924804 | 442,1839150 | 848,3187521 | 988,6012297 | 94,1568673 | 349,6173230 | 2023.06.08 17:05 |
| nike | 644,290901 | 786,4108669 | 491,1690695 | 694,391913 | 22,2738362 | 61,1173186 | 2023.06.08 17:05 |
| procter&gamble | 292,6503471 | 782,3057169 | 107,8167397 | 951,1032889 | 909,3927664 | 287,7573735 | 2023.06.08 17:05 |
| salesforce.com | 711,2755593 | 359,8050532 | 432,7077212 | 422,761480 | 737,2083132 | 487,2278780 | 2023.06.08 17:05 |
| travelers | 378,1814191 | 267,3991294 | 455,3276323 | 516,7469475 | 978,2982762 | 53,849714 | 2023.06.08 17:05 |
| unitedhealth | 115,36882 | 189,242358 | 397,4754641 | 781,1079729 | 751,1402123 | 913,1834498 | 2023.06.08 17:05 |
| verizon | 848,3354020 | 260,5847448 | 544,7466125 | 812,9210979 | 928,796919 | 320,3832868 | 2023.06.08 17:05 |
| visa a | 407,8366751 | 131,3853035 | 135,1828985 | 470,2499670 | 187,6585351 | 274,5830411 | 2023.06.08 17:05 |
| walgreens boots | 134,558118 | 691,8850224 | 196,6040399 | 69,439576 | 939,3280698 | 629,4831570 | 2023.06.08 17:05 |
| walmart | 75,4413250 | 404,27137 | 521,7244820 | 386,9283410 | 561,5162346 | 314,6961082 | 2023.06.08 17:05 |
| walt disney | 699,7839193 | 946,8857197 | 443,2202777 | 469,5764535 | 276,1597746 | 462,4721135 | 2023.06.08 17:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1531,88 | 68970,207 |
| 2 | www.google.com | 5721,608 | 20171,433 |
| 3 | youtube.com | 9293,876 | 84224,25 |
| 4 | linkedin.com | 5207,69 | 28813,100 |
| 5 | apple.com | 6831,404 | 60085,320 |
| 6 | play.google.com | 5537,693 | 68223,123 |
| 7 | microsoft.com | 313,534 | 39362,496 |
| 8 | youtu.be | 3632,3 | 38783,517 |
| 9 | wordpress.org | 902,78 | 72297,663 |
| 10 | adobe.com | 6854,925 | 9450,615 |
9368, 3213, 9274, 6883, 221, 8848, 6898, 7456, 4009, 5862, 6287, 4936, 8254, 3915, 2503, 5507, 6453, 1922, 2932, 9037, 8880, 295, 7956, 8007, 159, 5999, 4892, 3506, 2492, 646, 7481, 6863, 4871, 9660, 7588, 954, 6579, 2245, 8999, 6500, 4119, 5601, 3433, 2156, 6527, 917, 8953, 7941, 6565, 1626, 6296, 619, 3828, 7409, 3115, 1983, 6406, 6244, 6691, 5762, 1200, 7225, 4459, 3977, 2766, 5175, 8182