name last high low cgh. cgh.% vol. time
3m 167,3601001 936,6018394 306,261769 473,331431 588,9860542 469,6187333 2022.10.06 16:51
american express 73,4924712 586,8206812 103,7062438 364,3053848 748,600079 818,1357633 2022.10.06 16:51
amgen 943,7794989 747,1402400 702,9082623 161,8687059 269,977521 471,5743909 2022.10.06 16:51
apple 124,9436968 607,7121477 929,768600 331,22355 569,9169642 823,6722702 2022.10.06 16:51
boeing 623,1866041 977,3713576 247,7956034 507,1898993 575,2540932 330,2775152 2022.10.06 16:51
caterpillar 163,4910431 147,4307177 589,6167663 6,7127239 560,6126425 425,4902139 2022.10.06 16:51
chevron 689,7557524 492,2588335 673,3153658 931,2959244 502,9087584 667,7485817 2022.10.06 16:51
cisco 704,1744026 938,2794640 429,2686202 557,5908511 759,7032002 22,3484583 2022.10.06 16:51
coca-cola 320,266773 62,8804294 639,4860537 371,3288222 242,8630924 588,9145225 2022.10.06 16:51
dow 179,5187591 211,6804280 428,8777286 429,1318792 53,3674906 411,4806269 2022.10.06 16:51
goldman sachs 636,9683222 72,3957740 671,930467 744,9914888 120,8054144 872,7590437 2022.10.06 16:51
home depot 292,2425612 88,5332740 106,6755213 448,2841117 195,6582431 964,6217978 2022.10.06 16:51
honeywell 536,3935493 753,5881029 761,1650200 69,3971506 134,1402076 793,8048646 2022.10.06 16:51
ibm 234,5371568 796,3529781 343,6682713 112,6340391 910,1998875 168,164860 2022.10.06 16:51
intel 875,6151094 301,696890 274,2651373 691,8093241 659,4451636 398,4197264 2022.10.06 16:51
j&j 610,4661566 817,7435258 606,6098015 548,8396184 147,3447435 193,4895294 2022.10.06 16:51
jpmorgan 14,3046182 124,9238471 505,2908815 940,3799142 906,2409307 450,1793433 2022.10.06 16:51
mcdonald’s 506,1410899 988,1647545 586,3860943 584,1964370 852,4013577 940,4586150 2022.10.06 16:51
merck&co 12,4883530 298,1581174 833,4908298 647,8461111 795,7712153 770,2999534 2022.10.06 16:51
microsoft 63,7102912 680,9680876 951,1294707 148,4572897 271,1360982 622,8568139 2022.10.06 16:51
nike 522,2065249 54,3744433 608,9932136 833,6190418 482,1312916 777,3146629 2022.10.06 16:51
procter&gamble 622,4248060 161,4175691 196,9307321 717,2581179 641,3973900 226,5922450 2022.10.06 16:51
salesforce.com 527,3736362 50,7974210 510,6715788 654,319267 878,7074857 406,4859863 2022.10.06 16:51
travelers 700,2394282 105,1822656 371,8821872 497,9928409 307,6577023 410,5030142 2022.10.06 16:51
unitedhealth 588,1279324 761,2294575 525,9873374 821,521829 361,8712371 849,8707077 2022.10.06 16:51
verizon 543,5038387 902,4209196 212,3090042 906,9120235 548,119339 95,9191520 2022.10.06 16:51
visa a 894,5912174 912,2011140 249,3224029 704,8373540 450,4652602 67,9756576 2022.10.06 16:51
walgreens boots 453,8885139 28,8135710 759,8774443 684,3025668 381,5869130 723,5926073 2022.10.06 16:51
walmart 896,6303922 505,4443495 642,5989196 364,5364470 190,2754942 737,4390566 2022.10.06 16:51
walt disney 598,4416891 277,482323 907,3432219 24,3595468 232,517302 173,9914866 2022.10.06 16:51
2022.10.06 16:51 2022.10.06 16:51 2022.10.06 16:51 2022-10-06 17:04:36 October 6, 2022, 5:04 pm 10.06.22 6, 10, 2022 20221006 05-04-36, 6-10-22, 0431 0436 4 Thupm22 it is the 6th day. Thu Oct 6 17:04:36 MSK 2022 17:10:36 m is month 17:04:36
8574310517634034077290314811968564321591239130936
487244567457728747328814382872170245552443853491254
534970263108773966845932333231489412170398078638184
726695280042363858669273033480780221691235270318292
371554284555432324777078465107826169001773545627357
56143553984501704872068361591460612360976812492398
57918408387275356810455887142669981652986942729728
6028880999595384774768304560821349502517316018428392
2277158987032981604121101306679513717742534325939
52673278831623227560752085363479498450129189008986
1414392230075132284818403351619499384430537481995076
15115807712899134573239920431528254441737291763794
12164233109226724296136444526041237685505656469
63249237193210967432549413284047319975952970424949
5318849224487430493221378238225878885765665651395662
90167964524989765066855631081175284123914191748303
798834608108635164389351534068376911738251895381694
132394265697306510611630724390113482101082452634948
353547624849409657081687894899451598646378135192445
27117390815779865153900371099041348315428566614868
933891856150448895544464556337488659275627758936184
95171670119347722790227344619922936485405072195308
20811313566050631215833866326908840472929138109830
62343183544274235292686573148469887519538181611923
12027282959180805056803647961991557065599864763745
4790796535824441971154480768994006440654321349560
455993232892210824228205530184955567294927729776
1914921407509378334731256455975641496212129715384
7259327314688943666078698344456856436113710029646540
8586277254292124706538885981499047165500515051061343
49398029391989335621935120907152649555889935863553
554099988651189641510532742382198874190794740079706
17727303202639839725696065131494778197491693538818
281289877730580860827875985849128513191899042415566
28246767589846520963321227573864776701241228125219
357127652868824092299213840338889211514842165433012
612955567625806826259773307533028993827246719017985
923970321480807445076162608889859257270481099876955
16736749718184155651636699532849827283348162574462
918970369016727103362733700887974578531843842007478
39288430480228367219588067045643612780482035841044
2464742292314587058699764963018633554931068474686
837217844290465897527700893274694652754848756156916
810836881380627823262413836135853840862392862772
# site
stats hit
1 www.blogger.com 4160,559 33857,259
2 www.google.com 2498,331 6941,626
3 youtube.com 3345,349 50716,176
4 linkedin.com 1549,567 95742,390
5 apple.com 8291,206 52819,67
6 play.google.com 2116,437 42500,111
7 microsoft.com 8204,531 97305,670
8 youtu.be 4589,591 94655,875
9 wordpress.org 1483,286 13348,398
10 adobe.com 6161,203 2391,951

5311, 7065, 831, 9268, 6246, 5001, 4183, 8813, 5839, 4075, 4973, 3222, 4158, 3984, 7441, 1703, 4745, 3729, 9731, 8461, 2929, 6586, 9569, 6598, 905, 7146, 3495, 3701, 7569, 3840, 1173, 7760, 4308, 1493, 4484, 14, 3413, 4523, 1997, 8388, 1792, 8779, 5901, 2940, 165, 8478, 2320, 7254, 7726, 666, 8699, 9620, 7278, 5092, 5263, 2176, 9012, 2341, 3435, 8382, 2059, 4936, 3097, 1007, 936, 3031, 2351