| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 221,451173 | 431,2859542 | 349,3880535 | 20,4871101 | 88,5824648 | 150,855944 | 2023.03.24 15:30 |
| american express | 385,3432127 | 691,5565727 | 260,9820147 | 339,517569 | 17,1975972 | 10,1650354 | 2023.03.24 15:30 |
| amgen | 375,5571092 | 641,7938648 | 545,4537472 | 100,7654867 | 499,5314017 | 52,8474841 | 2023.03.24 15:30 |
| apple | 919,711223 | 335,71182 | 653,4844660 | 93,388330 | 827,7837015 | 595,873835 | 2023.03.24 15:30 |
| boeing | 765,9340103 | 140,7821741 | 132,1487658 | 947,5068856 | 706,5880973 | 301,2504717 | 2023.03.24 15:30 |
| caterpillar | 42,4007219 | 16,5407089 | 932,673991 | 388,8515786 | 139,7227871 | 858,7921083 | 2023.03.24 15:30 |
| chevron | 208,9514092 | 831,349315 | 735,4263469 | 123,5008267 | 360,2614553 | 283,4919645 | 2023.03.24 15:30 |
| cisco | 410,2302102 | 998,1160960 | 818,2996004 | 367,8601518 | 700,3825259 | 401,6324457 | 2023.03.24 15:30 |
| coca-cola | 450,7890536 | 484,5884463 | 512,3427209 | 381,7190935 | 294,2114958 | 754,292405 | 2023.03.24 15:30 |
| dow | 638,8763399 | 530,9981997 | 138,8130679 | 490,5480163 | 44,4890141 | 664,8615853 | 2023.03.24 15:30 |
| goldman sachs | 788,306798 | 722,4889367 | 413,1225977 | 122,8631307 | 911,6054066 | 452,4234917 | 2023.03.24 15:30 |
| home depot | 948,8321314 | 143,2422573 | 44,8966101 | 272,6814697 | 773,8015649 | 679,9107451 | 2023.03.24 15:30 |
| honeywell | 615,1698334 | 459,6579107 | 659,1228736 | 519,4474620 | 154,2412330 | 936,5667590 | 2023.03.24 15:30 |
| ibm | 364,577810 | 430,2754817 | 663,8814665 | 699,6113148 | 713,8415584 | 853,7572249 | 2023.03.24 15:30 |
| intel | 738,1250699 | 439,5111183 | 926,1183637 | 422,5412674 | 288,8806248 | 199,9470445 | 2023.03.24 15:30 |
| j&j | 4,7186740 | 395,1570516 | 959,3309050 | 724,3237374 | 389,1537001 | 599,518734 | 2023.03.24 15:30 |
| jpmorgan | 36,2981924 | 663,7487643 | 140,5167603 | 506,8779191 | 642,9446835 | 389,5684647 | 2023.03.24 15:30 |
| mcdonald’s | 63,8109008 | 110,3512442 | 691,3089101 | 298,6950238 | 28,6927950 | 852,9874908 | 2023.03.24 15:30 |
| merck&co | 24,5758858 | 311,4123858 | 729,9104472 | 464,7647524 | 209,1274473 | 514,3483902 | 2023.03.24 15:30 |
| microsoft | 644,195057 | 227,2860375 | 964,6153466 | 854,272364 | 426,9642343 | 379,1177729 | 2023.03.24 15:30 |
| nike | 273,6767692 | 812,3007283 | 370,6648719 | 288,3932640 | 241,5994472 | 805,9703435 | 2023.03.24 15:30 |
| procter&gamble | 510,2699089 | 735,7185338 | 397,2486124 | 67,415635 | 268,2932332 | 328,2323072 | 2023.03.24 15:30 |
| salesforce.com | 908,1821031 | 260,3348271 | 147,6380241 | 453,4194816 | 315,2653966 | 720,6843573 | 2023.03.24 15:30 |
| travelers | 930,84289 | 78,1710260 | 608,8832710 | 142,1177704 | 154,8764651 | 836,5505359 | 2023.03.24 15:30 |
| unitedhealth | 125,9032281 | 592,3931955 | 197,9197003 | 625,1050410 | 102,8850461 | 440,2481406 | 2023.03.24 15:30 |
| verizon | 523,8924680 | 667,8378634 | 158,3878319 | 522,881328 | 396,5998419 | 259,41368 | 2023.03.24 15:30 |
| visa a | 483,4005281 | 122,6362927 | 277,9582114 | 187,4020706 | 861,7789279 | 795,579007 | 2023.03.24 15:30 |
| walgreens boots | 698,4207687 | 163,8004314 | 306,6028097 | 49,8288849 | 495,7161940 | 667,6531421 | 2023.03.24 15:30 |
| walmart | 104,1889688 | 741,5002866 | 789,4336 | 504,2719236 | 401,6263306 | 908,6779548 | 2023.03.24 15:30 |
| walt disney | 584,950448 | 80,4459814 | 874,8752914 | 504,5726006 | 296,6668237 | 373,6018747 | 2023.03.24 15:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1617,384 | 98135,981 |
| 2 | www.google.com | 3809,128 | 90875,194 |
| 3 | youtube.com | 4659,719 | 31482,613 |
| 4 | linkedin.com | 4542,174 | 79306,337 |
| 5 | apple.com | 435,537 | 97380,730 |
| 6 | play.google.com | 9021,850 | 73139,414 |
| 7 | microsoft.com | 4208,129 | 29371,99 |
| 8 | youtu.be | 3097,369 | 64455,472 |
| 9 | wordpress.org | 7519,626 | 45194,133 |
| 10 | adobe.com | 7535,361 | 32630,220 |
6412, 5338, 6249, 8578, 8442, 637, 3188, 1147, 7706, 7570, 8582, 8911, 6803, 2376, 3501, 1205, 2886, 8055, 5245, 751, 2506, 624, 6156, 166, 3907, 5253, 18, 7329, 4402, 7229, 4271, 7813, 4975, 6291, 2499, 3904, 8429, 697, 6298, 8444, 8598, 2692, 7861, 5436, 9723, 163, 1098, 1151, 3843, 6290, 4482, 1345, 4722, 7493, 2903, 1223, 9633, 116, 3934, 9755, 8215, 7651, 7894, 5384, 6242, 8077, 1867