name last high low cgh. cgh.% vol. time
3m 336,5594539 330,5060589 873,2250594 677,2861803 975,4850009 353,3704414 2023.05.30 20:10
american express 132,9941135 95,2539943 961,4156153 323,632036 523,4222201 371,1174592 2023.05.30 20:10
amgen 377,5382753 273,4476663 671,3871564 119,68136 946,4488974 513,8202052 2023.05.30 20:10
apple 674,1903249 107,6497584 675,4593227 21,8073761 453,1145542 62,4147474 2023.05.30 20:10
boeing 530,3846772 478,533285 807,8485868 171,1841333 387,4439547 632,582278 2023.05.30 20:10
caterpillar 831,7506090 65,7777213 200,5779138 598,8734631 768,7043117 523,4435644 2023.05.30 20:10
chevron 164,5434211 251,6170704 658,3123107 32,1881447 697,5097686 242,5038850 2023.05.30 20:10
cisco 358,4122608 688,7452174 856,3198178 803,6873265 71,8684865 465,2699331 2023.05.30 20:10
coca-cola 446,629741 144,2146389 767,6666175 658,9309201 210,9091436 548,8680138 2023.05.30 20:10
dow 222,5798082 57,9184420 90,2976315 422,4479321 710,1103452 193,5661076 2023.05.30 20:10
goldman sachs 430,9965945 254,5005896 865,7184817 770,3114812 781,9139187 526,5487415 2023.05.30 20:10
home depot 580,1843234 480,7905746 94,276520 658,3149211 607,7147467 234,6970368 2023.05.30 20:10
honeywell 13,6556900 145,7222703 766,3381182 289,1961980 335,5418117 697,1997936 2023.05.30 20:10
ibm 261,4673103 511,417491 381,373949 590,9617650 222,701521 752,3151851 2023.05.30 20:10
intel 98,4109279 630,7052641 126,8634692 402,1380526 519,5472696 860,2851943 2023.05.30 20:10
j&j 885,1487005 481,2201004 690,1781799 420,9508056 645,9311688 992,267190 2023.05.30 20:10
jpmorgan 968,5830451 988,1902818 653,7408234 505,7510011 152,1355731 456,2774257 2023.05.30 20:10
mcdonald’s 999,8585659 416,5182014 406,2758010 803,2912232 425,2847879 511,1150136 2023.05.30 20:10
merck&co 463,9312175 66,1084578 862,583737 136,8309499 641,1236606 22,2946158 2023.05.30 20:10
microsoft 864,5266985 46,162352 662,5018819 294,6613137 361,7091390 180,7662831 2023.05.30 20:10
nike 984,9829107 58,4094413 268,5688298 524,7306663 500,5902739 839,3624335 2023.05.30 20:10
procter&gamble 648,9743008 194,2900662 98,2146150 585,9624453 741,6302988 978,4035850 2023.05.30 20:10
salesforce.com 133,2723412 65,4926284 981,2444136 259,9664200 228,3164177 376,4950228 2023.05.30 20:10
travelers 885,9003160 226,3852947 491,648130 747,1392372 40,9411115 429,1370751 2023.05.30 20:10
unitedhealth 156,139853 100,8970399 644,782007 301,7764646 351,3655233 269,3320219 2023.05.30 20:10
verizon 610,5280045 299,8372612 844,6743029 332,7296696 575,5579728 115,652086 2023.05.30 20:10
visa a 623,8626924 205,6618996 803,6337491 799,9595302 648,8984949 856,2920182 2023.05.30 20:10
walgreens boots 976,1571947 69,3272373 523,3375758 659,1326549 865,9577009 969,7100023 2023.05.30 20:10
walmart 632,3021998 440,2066225 860,5546360 272,4829584 417,4762768 145,2211321 2023.05.30 20:10
walt disney 110,9438325 181,7577601 842,372322 50,8190228 195,1182611 147,7171447 2023.05.30 20:10
2023.05.30 20:10 2023.05.30 20:10 2023.05.30 20:10 2023-05-30 20:24:06 May 30, 2023, 8:24 pm 05.30.23 30, 5, 2023 20230530 08-24-06, 30-05-23, 2431 2406 2 Tuepm23 it is the 30th day. Tue May 30 20:24:06 MSK 2023 20:05:06 m is month 20:24:06
8056321581983953471198218737443161004600844939612676
76636148417643593011945585192726913323150879861959
8286525580714819395733534865502359073465654531871721
328980261401166477414920810017606925977376568009
361510675889504196025777257346891355519617529897
4951476117524155371071746734992975438334248884707810
6957578510854406369542208975789266792923713591088012
4491543814618609248666687899809821093749327264222
83203329492528131192756888849235656591467194248224
527070348810282116869958810774562055286618976873986
193350617413310598229801405438859834088935797823118
744948912112962357666024822859690666107666079495528
6889952869883811500078971292833681534316777993972836
59756803808968133697788827625298489644171223414544
94104004999630281482490873320941694950754280429538
798357811997646674345979326015785754793669302173851
67919441645820614522614620343795099641138823973241
8952576342154694888240853763729034546424567354719018
70661817407404793490566777896450246398910258067685
245767901428881443132613046418857121810335744459
4352820117415191213160271398864563141981795840184714
722466209641945300898202217340369685712752343858803
337074214940637163252531649719563737826724141939845
1508966757217724189635827241214230634069343567216
43489486166508999699179070847971224665755318605079
39693993820333857041406535628919036786406471325151
7622857658038134372842225433301921365708600537837992
669865749808885968959274457136587208603237012919163
5688857918803863215596993215134812574528516423031
4626208816156733145584834887886746034898378033603223
76472532887549979448737831251994483909652951755265
98045307726878903630695677265239557566543458586417
27648812545665216428805371962961061857348498494921
42404446316422465238591864258101764988120320817240
2924970272833621459689388759963360651581572014031402
6541381604687011479688988015521126299396589032932
45823523940946567376241258969435385230839053997113
4396295896370468588139196318333548356403796206983
5621939274388879120046071022254777877972409527118372
434460136001370843675222487630201325946320183808352
94974924780958605935454725254453066889498011254090
947944984942889318639132522958140255796930597884945
841833583954975764568879780323964708636973628832129
439238615054406130916535693619958351327489028333847
# site
 stats hit
1 www.blogger.com 2568,619 67284,810
2 www.google.com 8313,892 24893,23
3 youtube.com 9301,183 17330,811
4 linkedin.com 6231,358 94125,904
5 apple.com 5225,570 47234,453
6 play.google.com 1895,731 3561,788
7 microsoft.com 8629,943 27626,643
8 youtu.be 2261,629 2707,483
9 wordpress.org 2473,700 29260,79
10 adobe.com 5915,542 10144,522

2748, 3471, 2732, 1545, 7226, 322, 6423, 3156, 957, 8112, 9851, 9718, 5865, 2764, 1518, 8521, 1298, 584, 4494, 2456, 8195, 6246, 972, 468, 8982, 9172, 1518, 5682, 9392, 8663, 6425, 5173, 9175, 1752, 7885, 5387, 6985, 697, 1033, 9883, 9744, 8846, 7944, 8644, 2972, 8244, 4490, 7118, 9174, 7332, 3076, 3138, 4349, 8016, 4999, 5396, 6953, 6003, 8768, 2231, 1953, 1135, 3890, 105, 7122, 121, 153