| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 77,4866979 | 21,5724920 | 556,5402472 | 73,3105780 | 346,8820304 | 818,2459082 | 2023.06.09 09:50 |
| american express | 694,5382869 | 59,4896728 | 152,5450710 | 602,4064787 | 221,1997401 | 773,8708796 | 2023.06.09 09:50 |
| amgen | 148,9149438 | 156,5875676 | 876,8458562 | 502,9526924 | 333,5231797 | 525,8886599 | 2023.06.09 09:50 |
| apple | 64,5977996 | 200,4096343 | 480,174549 | 655,1743258 | 556,7141891 | 664,7077436 | 2023.06.09 09:50 |
| boeing | 260,2665887 | 115,4797467 | 466,8878712 | 351,6139976 | 803,5062081 | 202,6793896 | 2023.06.09 09:50 |
| caterpillar | 352,7037442 | 632,6846183 | 227,1572662 | 573,2903506 | 755,7725161 | 700,2348956 | 2023.06.09 09:50 |
| chevron | 790,3555272 | 409,3457125 | 70,732198 | 54,3289761 | 340,1676783 | 808,8061372 | 2023.06.09 09:50 |
| cisco | 56,1593490 | 420,8583645 | 665,6216999 | 538,176212 | 326,1698359 | 702,5523678 | 2023.06.09 09:50 |
| coca-cola | 327,2755176 | 842,821678 | 48,5427031 | 317,8380044 | 898,7262847 | 184,9679464 | 2023.06.09 09:50 |
| dow | 799,2371729 | 297,1393129 | 405,1056452 | 945,4604007 | 265,3655849 | 319,9305510 | 2023.06.09 09:50 |
| goldman sachs | 987,8565191 | 948,3127288 | 27,6504115 | 865,3534571 | 926,7078148 | 436,9739625 | 2023.06.09 09:50 |
| home depot | 251,7526882 | 812,1487481 | 479,9956837 | 117,2784773 | 233,4136169 | 418,6377076 | 2023.06.09 09:50 |
| honeywell | 519,3632402 | 99,7842561 | 729,4168733 | 715,7161097 | 274,6629792 | 29,2997473 | 2023.06.09 09:50 |
| ibm | 314,8939349 | 653,2393196 | 602,888292 | 214,8522676 | 841,252489 | 2,3204902 | 2023.06.09 09:50 |
| intel | 21,1177101 | 599,2537890 | 531,167575 | 891,505889 | 380,9896048 | 835,1088225 | 2023.06.09 09:50 |
| j&j | 407,5496519 | 825,6798703 | 213,8537705 | 979,5260216 | 747,6328220 | 765,3494550 | 2023.06.09 09:50 |
| jpmorgan | 721,9786232 | 202,5631685 | 4,2027381 | 883,248046 | 321,4826259 | 279,8517750 | 2023.06.09 09:50 |
| mcdonald’s | 499,1700901 | 902,8793809 | 160,7372086 | 988,5661727 | 287,8131354 | 246,4994914 | 2023.06.09 09:50 |
| merck&co | 667,2256606 | 26,4146112 | 858,7908540 | 764,5801336 | 769,9657886 | 144,7733491 | 2023.06.09 09:50 |
| microsoft | 169,269605 | 798,4889747 | 510,767471 | 341,89697 | 247,2431134 | 888,4065319 | 2023.06.09 09:50 |
| nike | 980,8765537 | 972,2671824 | 689,2187475 | 766,3565949 | 444,7921866 | 771,3028905 | 2023.06.09 09:50 |
| procter&gamble | 583,5352721 | 883,3525175 | 501,263259 | 126,6695873 | 54,9240202 | 159,5628727 | 2023.06.09 09:50 |
| salesforce.com | 1,4993116 | 572,2476044 | 742,4601927 | 654,7227468 | 337,6268408 | 989,264354 | 2023.06.09 09:50 |
| travelers | 845,7566028 | 383,2899962 | 549,1542363 | 593,1318298 | 689,4759106 | 484,1905689 | 2023.06.09 09:50 |
| unitedhealth | 502,6102139 | 860,5555228 | 534,187181 | 119,5350012 | 518,6902377 | 782,2604545 | 2023.06.09 09:50 |
| verizon | 151,4367418 | 983,4871768 | 64,9731304 | 514,9091707 | 730,8966424 | 199,2785225 | 2023.06.09 09:50 |
| visa a | 51,7920535 | 410,7403869 | 268,8946995 | 931,7702005 | 505,7911119 | 326,391472 | 2023.06.09 09:50 |
| walgreens boots | 810,4441187 | 574,3278594 | 135,3567540 | 588,2847867 | 793,5715150 | 772,8570781 | 2023.06.09 09:50 |
| walmart | 545,2855756 | 766,2743785 | 183,9654156 | 553,2330965 | 757,9632531 | 973,254329 | 2023.06.09 09:50 |
| walt disney | 858,9044392 | 795,3628657 | 695,1213565 | 402,5053808 | 565,9761613 | 833,6998314 | 2023.06.09 09:50 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2875,943 | 68155,651 |
| 2 | www.google.com | 5034,997 | 80611,927 |
| 3 | youtube.com | 2191,108 | 74231,314 |
| 4 | linkedin.com | 6221,109 | 9975,521 |
| 5 | apple.com | 4997,334 | 60175,347 |
| 6 | play.google.com | 8466,559 | 22828,1000 |
| 7 | microsoft.com | 4051,231 | 92259,155 |
| 8 | youtu.be | 7596,561 | 26778,48 |
| 9 | wordpress.org | 5032,950 | 69797,7 |
| 10 | adobe.com | 9461,505 | 93331,166 |
6757, 2337, 5780, 2837, 3558, 7579, 8582, 3191, 6801, 8484, 7409, 7437, 5934, 6363, 6835, 7090, 2796, 1432, 6967, 7688, 568, 9664, 2841, 38, 7586, 2046, 7475, 1896, 6985, 4382, 6272, 7411, 898, 7642, 3110, 8387, 595, 2826, 905, 3076, 1384, 3484, 4603, 2265, 3638, 5407, 8118, 8976, 1658, 6879, 1946, 8444, 3316, 5975, 4132, 2710, 4171, 4373, 1572, 360, 3283, 5118, 8583, 415, 711, 5008, 2559