name last high low cgh. cgh.% vol. time
3m 681,6116960 184,7233359 13,990015 304,2262060 887,5416058 516,6448786 2022.09.26 07:00
american express 487,209853 706,4539005 230,8777657 71,8516961 650,6648144 697,1705247 2022.09.26 07:00
amgen 666,6549787 546,2501637 771,1453541 446,4523210 757,6303370 176,7692197 2022.09.26 07:00
apple 729,4798237 995,6170106 22,5119146 262,5084823 533,9683614 962,7621846 2022.09.26 07:00
boeing 846,325753 614,4966128 697,3108888 667,3638792 965,2136608 614,7371986 2022.09.26 07:00
caterpillar 359,604371 190,1160649 691,3651763 885,4201124 845,8807101 38,8664294 2022.09.26 07:00
chevron 393,2990121 375,9255245 268,3372944 688,1135005 370,3015897 610,672594 2022.09.26 07:00
cisco 612,2772506 431,5783459 491,451813 316,8499262 106,5050639 966,7963924 2022.09.26 07:00
coca-cola 870,8512756 217,7152401 732,2536277 582,1246103 553,9565811 51,8200133 2022.09.26 07:00
dow 294,7378438 933,6637451 40,5436269 731,6519118 821,1621430 231,3117887 2022.09.26 07:00
goldman sachs 208,5458020 162,3129427 51,1277059 110,9211060 979,3258398 636,7109670 2022.09.26 07:00
home depot 579,2180154 835,1321073 175,8857120 952,4684718 623,8856341 133,6629891 2022.09.26 07:00
honeywell 429,8632213 315,2501384 26,5451585 562,2326885 91,7236419 546,1418263 2022.09.26 07:00
ibm 851,6549661 63,8303291 980,6992782 541,5602733 917,3768733 692,918899 2022.09.26 07:00
intel 263,6445009 560,8861409 530,6925785 549,9593959 556,8640307 210,5811640 2022.09.26 07:00
j&j 409,7714612 814,5001495 495,3594835 642,3464507 15,7049079 177,9952553 2022.09.26 07:00
jpmorgan 404,7180758 555,3214795 95,2479089 413,3575342 892,9737309 244,4225447 2022.09.26 07:00
mcdonald’s 666,7928049 382,2221092 657,5914748 803,660246 363,6171255 566,8580390 2022.09.26 07:00
merck&co 976,2081497 205,9910584 913,3812694 986,3172434 100,5418420 639,1942941 2022.09.26 07:00
microsoft 789,520921 552,6821606 26,7955032 105,6921324 588,4866458 914,2451435 2022.09.26 07:00
nike 79,7175146 311,4410565 335,8773420 299,3112489 86,5035849 303,9985490 2022.09.26 07:00
procter&gamble 884,2886207 316,9841993 830,9545152 179,6202135 7,7303216 303,324303 2022.09.26 07:00
salesforce.com 526,4070793 724,1141328 893,6388041 359,9718455 356,6704442 413,6909586 2022.09.26 07:00
travelers 548,7119972 3,6332776 216,3045146 632,1004363 593,9476189 85,4235979 2022.09.26 07:00
unitedhealth 902,2631290 44,9087413 993,3461854 941,5192753 753,6657341 633,6469895 2022.09.26 07:00
verizon 305,9926842 619,6608566 663,317368 352,2109144 743,3540226 844,9593161 2022.09.26 07:00
visa a 658,4760185 60,2516723 424,1443879 675,3257714 408,7190815 235,4009673 2022.09.26 07:00
walgreens boots 66,1756841 920,8185314 841,5536505 466,1459561 546,843558 807,2094630 2022.09.26 07:00
walmart 116,1586278 420,8598265 513,2645692 819,1711874 740,8788949 423,1642249 2022.09.26 07:00
walt disney 24,981298 490,4307995 817,7245088 831,8824781 900,7520093 701,7416108 2022.09.26 07:00
2022.09.26 07:00 2022.09.26 07:00 2022.09.26 07:00 2022-09-26 07:13:48 September 26, 2022, 7:13 am 09.26.22 26, 9, 2022 20220926 07-13-48, 26-09-22, 1330 1348 1 Monam22 it is the 26th day. Mon Sep 26 7:13:48 MSK 2022 07:09:48 m is month 07:13:48
166685206944367048193657460487095989482141387512107
7660458626843951876018199425469841018450440654838626
7676555249519410828757873297313269761752563968304823
2135512272008136258059632623408364872956249521751605
98190196705225479675885176601821575387705036191491
99373591479997653767415443530255141219093399798586
659968523171755833011326613794971086236440683322534
941239691785730708428176722207294514361271197821600
3227827602518632488991392502549134355960056681205
5428732451746958501767745575099039622365066741518
18112335563400126865325129420367203731230672118560
6461886615065163369073973611686597275175479926888663
216269206734595413586274919672447654667649966511331
2065983980116600272183118932613361875169192242857340
4999945151618348224269991290217583939268631298548884
43023722449549270134145651540744972369629677795287
1016557069163069151426587416765824066485595845087653
9087636695219514728249633717586734819732411244469950
157887295261466221899007927381326638711822157865329
914931774497130167211383144612667836515905819
855267641502365568934065273711471326836729198857720
29128897712033613297363832881490183261100826946055
835152091474438068517818538290234129374675044922928
85964873123415909293456234335171859839666694747466
3177523374571726847955529401313185175374781342391592
2733132132882156602234919425285895233886475884541
799266109685164895415502345513098430663074383991550
393410665397253864064907943522277269548447922841690
86336106713423208514725662705618325254091809285
161456674594339344827398725965950201876615983709462
8934609941009786101640655078493453485070963846707812
957295118642857466612452243982578755050171964665403
687776179008706221885442527467196017164088687854
18547194342373298759822786389140924030059566117749
831244766841648535868104946914364913618527290229564
3242938291937426685999978301325044973267336714195387
984249673525558091985998441890800202055948244155
8617859382658411784014394841819372602897507173397745
360717927598533544114625683047565884890550367094313
162928704582536123767819148917140126237426883646195
933613312683529823332027625365278354225357230057004
192744587665025342830563259860530817549789135312388
3536910266527236959288915859691504127823485026839
116585087472894562173218471942821593924665247982609
# site
stats hit
1 www.blogger.com 3032,979 11104,882
2 www.google.com 6624,751 99780,700
3 youtube.com 6011,354 44655,488
4 linkedin.com 2476,885 10874,409
5 apple.com 2065,3 88035,225
6 play.google.com 455,642 44000,247
7 microsoft.com 335,625 91172,930
8 youtu.be 1047,580 19078,408
9 wordpress.org 5581,302 28912,221
10 adobe.com 521,287 91976,654

3663, 8875, 2490, 4575, 1763, 2971, 1216, 8509, 4554, 8512, 9716, 5930, 5481, 3255, 7331, 4750, 1189, 3504, 6584, 6195, 4895, 6520, 4603, 3576, 2836, 9505, 4676, 5285, 3568, 8507, 8326, 1892, 6880, 3192, 3474, 1809, 8552, 4478, 3357, 2310, 140, 8744, 7249, 4972, 2567, 1714, 6734, 406, 9001, 7076, 2983, 842, 7212, 4689, 3372, 6760, 8813, 8327, 9531, 6878, 6777, 2990, 2197, 7124, 6992, 3670, 3084