| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 251,4346031 | 593,7072866 | 215,30484 | 772,7779324 | 153,5137783 | 885,7565286 | 2023.06.08 18:11 |
| american express | 954,5142768 | 975,5536903 | 52,186302 | 689,3665036 | 303,8689768 | 267,5322524 | 2023.06.08 18:11 |
| amgen | 794,4735073 | 398,7128474 | 63,170202 | 196,3137909 | 452,7892672 | 22,6661508 | 2023.06.08 18:11 |
| apple | 792,7932098 | 444,9444841 | 307,3297544 | 701,2618365 | 844,6768419 | 815,8955298 | 2023.06.08 18:11 |
| boeing | 695,5047542 | 262,9983598 | 374,5290126 | 531,1684733 | 3,9287664 | 881,653387 | 2023.06.08 18:11 |
| caterpillar | 945,770310 | 379,3974097 | 866,4002070 | 64,6586137 | 194,5076435 | 603,5004047 | 2023.06.08 18:11 |
| chevron | 837,3041103 | 762,6814289 | 980,5777679 | 577,6764242 | 83,8389919 | 675,4562530 | 2023.06.08 18:11 |
| cisco | 368,2053961 | 625,3705242 | 135,5060468 | 436,799490 | 583,8149924 | 477,4493759 | 2023.06.08 18:11 |
| coca-cola | 215,5409191 | 108,4086160 | 49,7110872 | 909,8859602 | 16,6712619 | 567,9961495 | 2023.06.08 18:11 |
| dow | 249,1443476 | 672,3315518 | 983,3473576 | 788,3513438 | 553,4125309 | 722,6869162 | 2023.06.08 18:11 |
| goldman sachs | 918,1577308 | 767,5016554 | 972,2442237 | 951,1879225 | 785,590207 | 596,8337052 | 2023.06.08 18:11 |
| home depot | 770,5055591 | 719,7853052 | 177,2870544 | 781,4258507 | 431,4540282 | 757,4147413 | 2023.06.08 18:11 |
| honeywell | 801,5452072 | 766,3541394 | 957,4879530 | 42,8763158 | 646,8079206 | 378,6184069 | 2023.06.08 18:11 |
| ibm | 53,3290023 | 806,8372869 | 388,4028677 | 671,1581308 | 908,3906574 | 943,852477 | 2023.06.08 18:11 |
| intel | 678,7248905 | 511,1091135 | 179,2685008 | 524,9803044 | 813,2899398 | 335,7714460 | 2023.06.08 18:11 |
| j&j | 778,3754993 | 648,4235764 | 184,257328 | 42,2355640 | 355,8483125 | 73,7427580 | 2023.06.08 18:11 |
| jpmorgan | 251,7438428 | 900,1596068 | 135,8443247 | 245,8122117 | 569,7559528 | 921,7481338 | 2023.06.08 18:11 |
| mcdonald’s | 25,4451800 | 728,8381615 | 735,628819 | 609,5130123 | 438,2573691 | 936,6218009 | 2023.06.08 18:11 |
| merck&co | 283,9785718 | 857,6378369 | 827,9302156 | 381,780643 | 674,2814836 | 238,8085584 | 2023.06.08 18:11 |
| microsoft | 126,4825256 | 621,6950234 | 239,5420953 | 443,2629318 | 987,1715952 | 101,7223948 | 2023.06.08 18:11 |
| nike | 235,7107007 | 236,6728582 | 968,1719958 | 295,2511716 | 151,1520238 | 889,9774518 | 2023.06.08 18:11 |
| procter&gamble | 83,2696034 | 56,7562977 | 551,2931871 | 565,6768952 | 775,1856262 | 372,141909 | 2023.06.08 18:11 |
| salesforce.com | 727,8150755 | 277,7149966 | 986,3782159 | 437,2211477 | 89,6727985 | 894,569863 | 2023.06.08 18:11 |
| travelers | 844,1886648 | 308,9953617 | 341,1971663 | 972,4229278 | 467,283294 | 180,178566 | 2023.06.08 18:11 |
| unitedhealth | 322,7440816 | 695,972289 | 929,666701 | 112,6574291 | 881,3885424 | 373,8684162 | 2023.06.08 18:11 |
| verizon | 766,8098171 | 90,8556747 | 483,9835695 | 912,3274097 | 173,2208188 | 323,5129227 | 2023.06.08 18:11 |
| visa a | 418,2955848 | 935,8847547 | 324,1150759 | 902,6454305 | 859,5973629 | 742,7888651 | 2023.06.08 18:11 |
| walgreens boots | 664,8540791 | 446,5457784 | 243,8187198 | 414,93796 | 628,5037583 | 865,1111524 | 2023.06.08 18:11 |
| walmart | 487,7777152 | 439,6595619 | 998,7613334 | 173,4165191 | 57,1083349 | 301,3808322 | 2023.06.08 18:11 |
| walt disney | 224,2038850 | 27,825682 | 801,7689220 | 871,4652807 | 623,3177274 | 12,8656224 | 2023.06.08 18:11 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9122,931 | 24919,266 |
| 2 | www.google.com | 8982,369 | 22891,818 |
| 3 | youtube.com | 3861,873 | 94354,754 |
| 4 | linkedin.com | 6834,202 | 33919,340 |
| 5 | apple.com | 9376,304 | 19936,852 |
| 6 | play.google.com | 5987,810 | 13334,610 |
| 7 | microsoft.com | 5829,941 | 47914,773 |
| 8 | youtu.be | 1060,829 | 82882,19 |
| 9 | wordpress.org | 7590,79 | 28364,658 |
| 10 | adobe.com | 4465,513 | 47427,833 |
4178, 685, 9251, 5566, 6071, 8276, 5414, 9992, 9160, 5878, 6001, 5035, 8896, 1246, 6348, 7873, 5429, 6716, 2634, 6969, 6361, 2868, 9612, 6592, 571, 6217, 8529, 3353, 2856, 1446, 4167, 9729, 7875, 4276, 8725, 9213, 6488, 6858, 4938, 4870, 5919, 2080, 2337, 1872, 29, 4396, 2635, 3792, 569, 1018, 9312, 4378, 2309, 1897, 4685, 2755, 7853, 5050, 266, 5382, 239, 4490, 3903, 3383, 6349, 3764, 4630